Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2005

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $51.8800 (0.66%) ($51.6600 - $51.9000) on Tue. Mar. 15, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   67
Latest Price   $51.8800(0.66%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWI advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(88%)    SPY(78%)    EEM(74%)    IWM(72%)
Factors Impacting EWI price   EWI will decline at least -0.445% in a week (0% probabilities).
TLT(-34%)    SHY(-16%)    TIP(-8%)    VWO(2%)    REMX(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $51.8(0.15%)
10 Day Moving Average   $51.78(0.19%)
20 Day Moving Average   $51.51(0.72%)
To recent high   -0.8%
To recent low   5.9%
Market Cap   $N/A

$. EWI price fluctuates within 0.97% (three month std-dev: 0.89%) daily (68% of days).

Sample size 1 Average positive next day return: 0.65%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.96%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.93%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050415

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_15_2005	49.78	51.51	51.78	51.8	51.8	51.73	51.88(0.66%)	UT	HoldLong	50	0.2	3	-10	-6	31	0	53%	0.14	50.5	0.89%	0	0.7	67	NAN
2	Mar_14_2005	49.71	51.49	51.74	51.81	51.87	51.78	51.54(-0.39%)	UD	OpenLong	65	-0.6	1	-10	-13	41	0.01	53%	0.14	63.2	0.89%	0	0.1	65	NAN
3	Mar_11_2005	49.64	51.47	51.74	51.92	51.98	51.87	51.74(0.08%)	UD	OpenLong	65	-0.4	7	-10	-10	59	0.01	56%	0.14	76.8	0.91%	0	0.6	59	NAN
4	Mar_10_2005	49.57	51.43	51.75	52.03	52	51.96	51.7(-0.84%)	UD	OpenLong	65	-0.7	16	-10	-3	74	0.02	54%	0.16	90.7	0.92%	0	0.5	54	NAN
5	Mar_9_2005	49.49	51.35	51.68	51.93	52.03	52.08	52.14(0.42%)	UT	OpenLong	75	0.4	32	10	18	74	0	54%	0.16	68.1	0.92%	0	1.4	60	NAN

6	Mar_8_2005	49.41	51.25	51.52	51.75	51.81	52.03	51.92(-0.38%)	UD	OpenLong	75	0.3	23	30	15	47	0.01	54%	0.16	53	0.92%	0	1.1	50	NAN
7	Mar_7_2005	49.33	51.18	51.38	51.65	51.56	51.98	52.12(-0.31%)	UD	OpenLong	75	0.8	30	50	29	34	0.01	54%	0.16	49.6	0.92%	0	1.5	54	NAN
8	Mar_4_2005	49.25	51.1	51.27	51.56	51.44	51.58	52.28(2.15%)	UT	OpenLong	75	1.2	30	10	31	27	0.01	54%	0.18	54.4	0.92%	0	2	59	NAN
9	Mar_3_2005	49.16	50.98	51.16	51.45	51.36	51.15	51.18(-0.16%)	N/A	N/A	0	-0.5	-3	-30	-7	9	0.02	53%	0.18	56.5	0.88%	0	0.4	54	NAN
10	Mar_2_2005	49.07	50.96	51.15	51.4	51.39	51.3	51.26(-0.27%)	N/A	N/A	0	-0.3	0	-10	-6	18	0.02	51%	0.16	62	0.91%	0	0.5	63	NAN

11	Mar_1_2005	48.99	50.94	51.2	51.24	51.32	51.58	51.4(-0.54%)	UD	OpenLong	75	0.3	26	40	22	38	0.02	54%	0.14	65.7	0.93%	0	0.8	64	NAN
12	Feb_28_2005	48.92	50.88	51.21	51.06	51.07	51.47	51.68(-0.12%)	UD	OpenLong	75	1.1	38	60	36	44	0.04	54%	0.16	63	0.94%	0	1.5	63	NAN
13	Feb_25_2005	48.84	50.78	51.15	50.92	50.81	51.06	51.74(1.65%)	UT	OpenLong	75	1.4	28	30	25	38	0.03	56%	0.18	53.6	0.95%	0	1.7	61	NAN
14	Feb_24_2005	48.75	50.67	51.07	50.84	50.78	50.67	50.9(0.79%)	UT	HoldLong	50	0.1	7	-20	-1	32	0.01	55%	0.16	47.4	0.94%	0	0.4	61	NAN
15	Feb_23_2005	48.67	50.62	50.99	50.89	50.92	50.56	50.5(0.04%)	N/A	N/A	0	-0.6	-23	-50	-35	15	0.02	55%	0.14	48.8	0.94%	0	-0.2	48	NAN

16	Feb_22_2005	48.6	50.58	50.97	51.16	51.12	50.89	50.48(-1.02%)	N/A	N/A	0	-1	-22	-30	-38	26	0.04	55%	0.25	55.8	0.94%	0	-0.2	48	NAN
17	Feb_18_2005	48.48	50.54	50.98	51.37	51.38	51.28	51(-0.62%)	UD	OpenLong	65	-0.5	9	-10	-7	57	0.01	57%	0.17	58.4	0.92%	0	0.7	58	NAN
18	Feb_17_2005	48.4	50.48	50.93	51.4	51.44	51.35	51.32(0.31%)	UT	OpenLong	75	-0.1	19	-10	-0	75	0.03	59%	0.19	58.3	0.91%	0	1.2	66	NAN
19	Feb_16_2005	48.31	50.39	50.81	51.32	51.32	51.49	51.16(-1.27%)	UD	OpenLong	75	-0.2	28	20	11	78	0.01	57%	0.19	54.8	0.94%	0	1.1	66	NAN
20	Feb_15_2005	48.22	50.33	50.76	51.1	51.19	51.53	51.82(0.54%)	UT	OpenLong	75	1.1	57	50	46	89	0.02	58%	0.21	53.4	0.93%	0	2.3	68	NAN

21	Feb_14_2005	48.12	50.22	50.64	50.76	50.82	51.16	51.54(0.7%)	UT	OpenLong	75	1.3	46	50	35	77	0.01	58%	0.19	45.2	0.94%	0	2.3	69	NAN
22	Feb_11_2005	48.03	50.14	50.51	50.53	50.54	50.85	51.18(0.55%)	UT	OpenLong	75	1.3	40	40	30	68	0.01	60%	0.19	46.9	0.94%	0	2.1	66	NAN
23	Feb_10_2005	47.94	50.07	50.36	50.41	50.39	50.48	50.9(1.7%)	UT	OpenLong	75	1.2	31	10	23	55	0.02	60%	0.19	46.4	0.96%	0	2	60	NAN
24	Feb_9_2005	47.85	50.02	50.23	50.23	50.33	50.22	50.05(-0.18%)	N/A	N/A	0	-0.5	-1	-10	-11	29	0.02	58%	0.17	39.2	0.94%	0	0.1	56	NAN
25	Feb_8_2005	47.77	49.97	50.21	50.38	50.32	50.31	50.14(-0.52%)	N/A	N/A	0	-0.5	-2	-0	-15	39	0.01	58%		35.2	0.94%	0	0.4	54	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.