Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2005

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $49.7200 (-0.84%) ($49.3000 - $50.0000) on Tue. Jan. 18, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   33
Latest Price   $49.7200(-0.84%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWI declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(88%)    SPY(77%)    EEM(74%)    IWM(72%)
Factors Impacting EWI price   EWI will decline at least -0.46% in a week (0% probabilities).
TLT(-34%)    SHY(-16%)    TIP(-8%)    REMX(2%)    GLD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $50.49
5 Day Moving Average   $49.76(-0.08%)
10 Day Moving Average   $49.78(-0.12%)
20 Day Moving Average   $50.49(-1.53%)
To recent high   -3.7%
To recent low   12.7%
Market Cap   $N/A

$. EWI price fluctuates within 1.6% (three month std-dev: 0.92%) daily (68% of days).

Sample size 1 Average positive next day return: 0.07%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.14%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.42%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_18_2005	46.52	50.49	49.78	49.76	49.86	49.84	49.72(-0.84%)	DT	OpenShort	-75	-0	-28	0	-6	-92	0.01	62%	0.35	-28.8	0.92%	0	-1	33	NAN
2	Jan_14_2005	46.36	50.52	49.89	49.78	49.76	50	50.14(0.28%)	DP	OpenShort	-65	0.5	-12	30	15	-92	0	64%	0.22	-27.3	0.91%	0	-0.5	35	NAN
3	Jan_13_2005	46.26	50.53	49.98	49.78	49.71	49.87	50(0.04%)	DP	OpenShort	-65	0.5	-9	30	21	-97	0.01	62%	0.22	-33.1	0.92%	0	-0.7	41	NAN
4	Jan_12_2005	46.16	50.59	50.1	49.64	49.66	49.51	49.98(2.04%)	DP	OpenShort	-75	0.4	-31	-20	-4	-110	0.11	62%	0.22	-28.9	0.94%	0	-0.8	35	NAN
5	Jan_11_2005	46.06	50.63	50.23	49.65	49.71	49.54	48.98(-1.61%)	DT	OpenShort	-75	-0.9	-52	-20	-28	-125	0.01	59%	0.2	-27.3	0.92%	0	-2.2	26	NAN

6	Jan_10_2005	45.97	50.72	50.48	49.8	49.91	49.81	49.78(0.63%)	DP	OpenShort	-75	-0	-41	-10	-17	-111	0.02	63%	0.22	-22.3	0.89%	0	-1.4	37	NAN
7	Jan_7_2005	45.87	50.74	50.65	50.03	50.02	49.87	49.47(-1.02%)	DT	OpenShort	-75	-0.9	-48	-20	-34	-90	0.01	64%	0.2	-14.8	0.9%	0	-2	45	NAN
8	Jan_6_2005	45.78	50.79	50.8	50.38	50.33	50.02	49.98(-0.08%)	DT	OpenShort	-75	-0.7	-38	-50	-31	-57	0.02	66%	0.2	8.6	0.89%	0	-1.4	51	NAN
9	Jan_5_2005	45.69	50.81	50.97	50.64	50.66	50.17	50.02(0.52%)	DP	OpenShort	-75	-1.1	-46	-70	-49	-38	0.01	66%	0.22	24.6	0.89%	0	-1.4	42	NAN
10	Jan_4_2005	45.59	50.83	51.12	50.92	50.97	50.63	49.76(-2.28%)	DT	OpenShort	-75	-2.1	-42	-40	-53	-10	0.02	66%	0.22	51.8	0.89%	0	-1.9	44	NAN

11	Jan_3_2005	45.49	50.87	51.28	51.25	51.23	51.16	50.92(-0.55%)	N/A	N/A	0	-0.6	-3	-10	-16	36	0.02	71%	0.26	84.3	0.84%	0	0.1	53	NAN
12	Dec_31_2004	45.37	50.83	51.23	51.35	51.3	51.16	51.2(-0.19%)	UD	OpenLong	75	-0.3	17	-0	3	58	0.05	73%	0.27	95.3	0.84%	0	0.7	65	NAN
13	Dec_30_2004	45.25	50.74	51.14	51.29	51.29	51.31	51.3(-0.23%)	UD	OpenLong	75	0	14	0	2	50	0.01	73%	0.27	82.5	0.87%	0	0.9	59	NAN
14	Dec_29_2004	45.13	50.66	51.11	51.36	51.16	51.29	51.42(0%)	UT	HoldLong	50	0.1	15	10	-2	66	0.02	74%	0.27	96.9	0.87%	0	1.2	62	NAN
15	Dec_28_2004	45.01	50.54	51.04	51.37	51.23	51.27	51.42(0.04%)	UT	OpenLong	75	0.1	33	-0	17	81	0.02	74%	0.24	94.4	0.87%	0	1.2	59	NAN

16	Dec_27_2004	44.9	50.44	50.97	51.31	51.24	51.02	51.4(0.98%)	UT	OpenLong	75	0.1	22	-30	3	77	0.06	74%	0.36	97.3	0.87%	0	1.3	59	NAN
17	Dec_23_2004	44.74	50.33	50.82	51.09	51.17	51.19	50.9(-1.43%)	UD	OpenLong	65	-0.3	11	10	-4	56	0.01	74%	0.25	95.3	0.87%	0	0.8	58	NAN
18	Dec_22_2004	44.63	50.22	50.77	50.95	51.02	51.45	51.64(0.31%)	UT	OpenLong	75	0.8	45	60	34	79	0.04	74%	0.25	86.5	0.84%	0	1.7	72	NAN
19	Dec_21_2004	44.52	50.05	50.62	50.83	50.73	51.15	51.48(0.7%)	UT	OpenLong	75	0.8	51	50	42	77	0.04	75%	0.23	85.9	0.87%	0	1.7	63	NAN
20	Dec_20_2004	44.42	49.87	50.5	50.68	50.64	50.59	51.12(1.63%)	UT	OpenLong	75	0.5	35	-10	22	75	0.01	74%	0.25	79.8	0.9%	0	1.4	67	NAN

21	Dec_17_2004	44.31	49.72	50.42	50.6	50.54	50.32	50.3(0.2%)	UD	OpenLong	65	-0.3	3	-30	-19	68	0.01	73%	0.23	76.5	0.89%	0	0.6	60	NAN
22	Dec_16_2004	44.21	49.62	50.4	50.52	50.59	50.69	50.2(-1.68%)	UD	OpenLong	75	-0.3	20	20	0	81	0	73%	0.23	71.5	0.9%	0	0.6	60	NAN
23	Dec_15_2004	44.11	49.52	50.32	50.55	50.43	50.76	51.06(0.67%)	UT	OpenLong	75	0.5	51	40	32	109	0.01	77%	0.25	75.2	0.87%	0	1.5	71	NAN
24	Dec_14_2004	44	49.33	50.18	50.37	50.2	50.48	50.72(-0.04%)	UD	OpenLong	75	0.3	52	30	30	116	0.01	77%	0.23	68.2	0.87%	0	1.3	72	NAN
25	Dec_13_2004	43.9	49.17	50.01	50.3	50.06	50.1	50.74(1.76%)	UT	OpenLong	75	0.4	40	-10	13	119	0.01	77%		68.9	0.87%	0	1.5	74	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.