Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 22, 2003

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $33.6000 (-1%) ($33.4200 - $33.6800) on Fri. Aug. 22, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   40
Latest Price   $33.6000(-1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.7% a day on average for past five trading days.
Weekly Trend   EWI advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(88%)    SPY(77%)    EEM(73%)    IWM(71%)
Factors Impacting EWI price   EWI will decline at least -0.49% in a week (0% probabilities).
TLT(-32%)    SHY(-14%)    REMX(2%)    LQD(15%)    XLU(50%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $34.41
5 Day Moving Average   $34.26(-1.93%)
10 Day Moving Average   $34.42(-2.38%)
20 Day Moving Average   $34.41(-2.35%)
To recent high   -7.7%
To recent low   0.7%
Market Cap   $N/A

$. EWI price fluctuates within 1.1% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2003	33.55	34.41	34.42	34.26	34.15	33.83	33.6(-1%)	DT	OpenShort	-75	-1.7	-35	-80	-42	-13	0.01	55%	0.18	-26.4	0.98%	0	-2.1	40	NAN
2	Aug_21_2003	33.49	34.48	34.42	34.5	34.44	34.19	33.94(-0.99%)	N/A	N/A	0	-1.6	-17	-60	-28	18	0.02	56%	0.18	-3	0.97%	0	-1.6	45	NAN
3	Aug_20_2003	33.43	34.52	34.51	34.62	34.63	34.48	34.28(-0.7%)	UD	OpenLong	75	-1.1	165	-30	185	105	0	58%	0.18	21.5	0.97%	0	-0.8	47	NAN
4	Aug_19_2003	33.37	34.52	34.48	34.66	28.21	34.7	34.52(-1.26%)	N/A	N/A	0	-0.4	0	1050	-7	23	0.01	56%	0.03	37.6	0.96%	0	-0.1	49	NAN
5	Aug_18_2003	33.36	34.55	34.46	34.7	28.19	34.79	34.96(0.46%)	UT	OpenLong	75	0.8	590	1080	687	299	0	58%	0.06	46.2	0.96%	0	1.3	52	NAN

6	Aug_15_2003	33.34	34.52	34.4	34.61	28.16	21.72	34.8(0.81%)	UT	OpenLong	75	0.6	13	-2160	15	8	0	60%	0.03	38.9	0.96%	0	0.9	40	NAN
7	Aug_14_2003	33.33	34.49	34.35	34.53	28.06	21.59	34.52(0%)	DP	OpenShort	-65	-0	-728	-2180	-852	-357	0	60%	0.03	27.3	0.98%	0	0.1	42	NAN
8	Aug_13_2003	33.32	34.45	34.35	34.39	34.47	34.6	34.52(-0.58%)	UD	OpenLong	75	0.4	171	30	211	50	0	60%	0.06	13.5	0.98%	0	0.2	45	NAN
9	Aug_12_2003	33.3	34.43	34.34	34.26	27.95	34.53	34.72(0.64%)	N/A	N/A	0	1.3	4	1100	20	-45	0	60%	0.03	0	0.98%	0	0.8	47	NAN
10	Aug_11_2003	33.29	34.43	34.33	34.18	27.76	34.35	34.5(0.35%)	UT	OpenLong	75	0.9	550	1100	664	207	0.01	60%	0.06	-10.5	0.98%	0	0.3	50	NAN

11	Aug_8_2003	33.27	34.43	34.39	34.16	27.76	21.38	34.38(1.6%)	DP	OpenShort	-65	0.6	-2	-2170	11	-42	0	60%	0.03	-9.5	0.98%	0	-0.1	53	NAN
12	Aug_7_2003	33.26	34.4	34.44	34.15	27.73	21.17	33.84(0%)	DT	HoldShort	-50	-0.8	-751	-2220	-872	-388	0	58%	0	-6.5	0.97%	0	-1.5	44	NAN
13	Aug_6_2003	33.26	34.41	34.53	34.28	34.17	34.08	33.84(-1.46%)	DT	OpenShort	-75	-1.3	-24	-30	-25	-21	0	61%	0.03	-7.8	0.97%	0	-1.6	56	NAN
14	Aug_5_2003	33.25	34.43	34.64	34.42	34.35	34.29	34.34(-0.17%)	N/A	N/A	0	-0.2	-1	-20	-6	14	0.03	66%	0.03	4.2	0.97%	0	-0.3	59	NAN
15	Aug_4_2003	33.24	34.44	34.66	34.5	34.41	34.27	34.4(0.17%)	N/A	N/A	0	-0.3	-9	-40	-19	22	0.02	66%	0.06	6.1	1.02%	0	-0.1	55	NAN

16	Aug_1_2003	33.22	34.43	34.65	34.66	34.54	34.4	34.34(-0.41%)	N/A	N/A	0	-0.9	-7	-40	-21	35	0.03	66%	0.03	13.1	1.02%	0	-0.3	49	NAN
17	Jul_31_2003	33.21	34.42	34.66	34.77	34.79	34.55	34.48(-0.17%)	UD	OpenLong	65	-0.8	2	-50	-13	48	0.01	66%	0.06	7.8	1.02%	0	0.2	52	NAN
18	Jul_30_2003	33.19	34.43	34.59	34.83	34.89	34.68	34.54(-0.52%)	N/A	N/A	0	-0.8	-3	-40	-21	50	0.04	66%	0.03	7.6	1.02%	0	0.3	61	NAN
19	Jul_29_2003	33.18	34.42	34.54	34.88	34.96	35.02	34.72(-1.36%)	UD	OpenLong	65	-0.4	14	20	-1	60	0	66%	0.06	1	1.02%	0	0.8	57	NAN
20	Jul_28_2003	33.16	34.41	34.49	34.84	34.93	35.1	35.2(0.86%)	UT	OpenLong	75	1	36	40	27	64	0.01	71%	0.09	-5.7	1.01%	0	2.2	58	NAN

21	Jul_25_2003	33.13	34.41	34.4	34.65	34.72	34.91	34.9(0.35%)	UT	OpenLong	75	0.8	26	40	19	45	0.01	66%	0.06	-32.3	1.05%	0	1.6	59	NAN
22	Jul_24_2003	33.11	34.39	34.34	34.53	34.53	34.76	34.78(-0.06%)	UD	OpenLong	75	0.7	29	50	26	39	0.02	66%	0.06	-46.1	1.12%	0	1.1	59	NAN
23	Jul_23_2003	33.09	34.4	34.26	34.32	34.35	34.53	34.8(0.87%)	UT	OpenLong	75	1.3	21	40	25	9	0	67%	0.06	-73.1	1.12%	0	1.1	49	NAN
24	Jul_22_2003	33.07	34.41	34.19	34.16	34.12	34.29	34.5(0.64%)	N/A	N/A	0	0.9	6	30	12	-11	0	69%	0.06	-98.2	1.12%	0	0.2	53	NAN
25	Jul_21_2003	33.05	34.44	34.18	34.09	34.02	34.16	34.28(-0.06%)	DP	OpenShort	-65	0.5	-1	20	6	-22	0.01	69%		-109	1.15%	0	-0.4	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.