Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 9, 2003

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $34.9000 (-0.57%) ($34.6400 - $35.1400) on Mon. Jun. 9, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   78
Latest Price   $34.9000(-0.57%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.3% a day on average for past five trading days.
Weekly Trend   EWI advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(90%)    EWG(88%)    SPY(77%)    EEM(73%)    IWM(71%)
Factors Impacting EWI price   EWI will decline at least -0.56% in a week (0% probabilities).
TLT(-32%)    SHY(-14%)    REMX(2%)    LQD(15%)    XLU(50%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $35.13(-0.65%)
10 Day Moving Average   $34.98(-0.23%)
20 Day Moving Average   $34.07(2.44%)
To recent high   -1.4%
To recent low   24.1%
Market Cap   $N/A

$. EWI price fluctuates within 3.02% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030709

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_9_2003	31.96	34.07	34.98	35.13	35.09	35.08	34.9(-0.57%)	UD	OpenLong	75	-0.2	173	-10	162	206	0.02	82%	0.22	61.6	1.12%	0	0.8	78	0
2	Jun_6_2003	31.89	33.96	34.89	35.22	28.57	35.27	35.1(-0.74%)	UD	OpenLong	75	-0.1	47	1080	8	164	0	82%	0.22	68	1.12%	0	1.1	72	0
3	Jun_5_2003	31.82	33.84	34.73	35.2	28.59	35.1	35.36(1.32%)	UT	HoldLong	65	0.2	699	1030	773	475	0	82%	0.22	73.9	1.12%	0	1.5	77	0
4	Jun_4_2003	31.75	33.71	34.51	35.12	21.95	21.87	34.9(-1.36%)	UD	OpenLong	65	-0.2	39	-1150	-5	169	0.01	81%	0.25	81.1	1.12%	0	1.2	79	0
5	Jun_3_2003	31.67	33.61	34.34	35.01	21.96	22.09	35.38(0%)	N/A	N/A	0	0.4	-94	-1080	-162	112	0	85%	0.25	88.6	1.1%	0	1.8	87	0

6	Jun_2_2003	31.59	33.45	34.09	34.81	28.36	22.04	35.38(1.14%)	UT	HoldLong	65	0.6	70	-2120	34	179	0	85%	0.29	97.4	1.11%	0	2.1	83	0
7	May_30_2003	31.5	33.26	33.87	34.5	28.06	21.83	34.98(0%)	DP	OpenShort	-65	0.6	-578	-2110	-724	-139	0	84%	0.29	99.6	1.12%	0	2	82	0
8	May_29_2003	31.41	33.09	33.68	34.18	34.31	34.68	34.98(1.86%)	UT	HoldLong	65	1	74	90	48	150	0.01	84%	0.29	95.6	1.13%	0	2.3	76	0
9	May_28_2003	31.32	32.92	33.44	33.81	33.88	34.29	34.34(-0.12%)	UD	OpenLong	75	0.7	59	90	40	115	0.01	83%	0.22	93.9	1.12%	0	1.9	72	0
10	May_27_2003	31.25	32.77	33.26	33.56	33.48	33.93	34.38(1.6%)	UT	OpenLong	75	1.1	55	90	44	87	0.05	83%	0.29	90.4	1.13%	0	2.1	68	0

11	May_23_2003	31.16	32.6	33.08	33.26	33.19	33.47	33.84(1.38%)	UT	OpenLong	75	0.7	37	50	29	59	0.01	82%	0.23	73.8	1.14%	0	1.4	70	0
12	May_22_2003	31.09	32.42	32.94	33.15	33.19	33.04	33.38(0.79%)	UT	OpenLong	75	0.3	20	-10	8	56	0	81%	0.19	72.9	1.14%	0	1.1	75	0
13	May_21_2003	31.03	32.32	32.88	33.11	33.01	32.9	33.12(0.18%)	UT	OpenLong	75	0	17	-30	0	67	0	81%	0.19	79.5	1.16%	0	0.9	73	0
14	May_20_2003	30.97	32.22	32.84	33.01	33.07	32.98	33.06(0.55%)	UT	OpenLong	75	0.1	19	-10	0	77	0	81%	0.19	81.7	1.17%	0	1	73	0
15	May_19_2003	30.91	32.1	32.83	32.9	33.04	33.13	32.88(-1.26%)	UD	OpenLong	75	-0	26	30	4	91	0	81%	0.19	77.4	1.19%	0	0.8	74	0

16	May_16_2003	30.85	31.97	32.78	32.86	32.92	33.15	33.3(0.3%)	UT	HoldLong	65	0.5	45	50	20	118	0.03	86%	0.26	79.5	1.17%	0	1.4	84	0
17	May_15_2003	30.77	31.82	32.61	32.7	32.79	32.95	33.2(1.78%)	UT	HoldLong	65	0.5	44	40	18	123	0	86%	0.26	78.5	1.19%	0	1.4	87	0
18	May_14_2003	30.69	31.65	32.45	32.62	32.66	32.69	32.62(0.37%)	UT	OpenLong	75	0	164	10	158	181	0	84%	0.2	77.7	1.18%	0	1	66	0
19	May_13_2003	30.63	31.51	32.36	32.65	26.5	32.63	32.5(-0.49%)	UD	OpenLong	65	-0.1	29	1050	-4	127	0	84%	0.23	78.3	1.2%	0	1	66	0
20	May_12_2003	30.56	31.38	32.25	32.74	26.51	32.62	32.66(0.43%)	UT	OpenLong	75	-0.1	470	1040	509	352	0	84%	0.23	82.2	1.21%	0	1.2	71	0

21	May_9_2003	30.49	31.23	32.09	32.68	26.52	20.38	32.52(-0.79%)	UD	OpenLong	75	-0.1	48	-2190	10	163	0	84%	0.26	85.5	1.23%	0	1.2	75	0
22	May_8_2003	30.41	31.08	31.88	32.5	26.43	20.41	32.78(0%)	DP	OpenShort	-65	0.3	-497	-2150	-628	-105	0	84%	0.3	87	1.23%	0	1.6	74	0
23	May_7_2003	30.32	30.91	31.72	32.26	32.27	32.66	32.78(-0.55%)	UD	OpenLong	75	0.5	60	90	27	157	0.03	84%	0.33	86.7	1.24%	0	1.7	76	0
24	May_6_2003	30.22	30.73	31.54	32.02	31.99	32.45	32.96(1.79%)	UT	HoldLong	65	0.9	76	100	46	166	0	84%	0.37	90.1	1.25%	0	2.2	78	0
25	May_5_2003	30.11	30.54	31.31	31.7	31.71	31.88	32.38(2.53%)	UT	OpenLong	75	0.7	63	40	34	150	0	83%		0	1.25%	0	2	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.