Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 12, 2003

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $32.6600 (0.43%) ($32.5600 - $32.9400) on Mon. May. 12, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   71
Latest Price   $32.6600(0.43%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI advances 0.2% a day on average for past five trading days.
Weekly Trend   EWI advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(90%)    EWG(88%)    SPY(77%)    EEM(73%)    IWM(71%)
Factors Impacting EWI price   EWI will decline at least -0.605% in a week (0% probabilities).
TLT(-32%)    SHY(-14%)    REMX(2%)    LQD(15%)    XLU(50%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $32.74(-0.24%)
10 Day Moving Average   $32.25(1.27%)
20 Day Moving Average   $31.38(4.08%)
To recent high   -0.9%
To recent low   16.1%
Market Cap   $N/A

$. EWI price fluctuates within 3.38% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2003	30.56	31.38	32.25	32.74	26.51	32.62	32.66(0.43%)	UT	OpenLong	75	-0.1	470	1040	509	352	0	84%	0.23	82.2	1.21%	0	1.2	71	NAN
2	May_9_2003	30.49	31.23	32.09	32.68	26.52	20.38	32.52(-0.79%)	UD	OpenLong	75	-0.1	48	-2190	10	163	0	84%	0.26	85.5	1.23%	0	1.2	75	NAN
3	May_8_2003	30.41	31.08	31.88	32.5	26.43	20.41	32.78(0%)	DP	OpenShort	-65	0.3	-497	-2150	-628	-105	0	84%	0.3	87	1.23%	0	1.6	74	NAN
4	May_7_2003	30.32	30.91	31.72	32.26	32.27	32.66	32.78(-0.55%)	UD	OpenLong	75	0.5	60	90	27	157	0.03	84%	0.33	86.7	1.24%	0	1.7	76	NAN
5	May_6_2003	30.22	30.73	31.54	32.02	31.99	32.45	32.96(1.79%)	UT	HoldLong	65	0.9	76	100	46	166	0	84%	0.37	90.1	1.25%	0	2.2	78	NAN

6	May_5_2003	30.11	30.54	31.31	31.7	31.71	31.88	32.38(2.53%)	UT	OpenLong	75	0.7	63	40	34	150	0	83%	0.33	0	1.25%	0	2	75	NAN
7	May_2_2003	30.01	30.33	31.08	31.43	31.47	31.53	31.58(0%)	UT	HoldLong	50	0.2	47	20	18	135	0	80%	0.23	0	1.21%	0	1.3	73	NAN
8	May_1_2003	29.94	30.17	30.95	31.17	31.3	31.54	31.58(0%)	UT	HoldLong	50	0.4	43	70	16	122	0.03	80%	0.27	0	1.23%	0	1.5	73	NAN
9	Apr_30_2003	29.86	30.01	30.78	31.09	31.04	31.41	31.58(0.64%)	UT	OpenLong	75	0.5	48	80	22	126	0	80%	0.3	0	1.26%	0	1.6	75	NAN
10	Apr_29_2003	29.77	29.83	30.6	30.99	30.92	31.06	31.38(1.16%)	UT	OpenLong	75	0.4	49	20	23	126	0.01	80%	0.27	0	1.29%	0	1.6	75	NAN

11	Apr_28_2003	29.69	29.83	30.44	30.87	30.86	30.67	31.02(2.44%)	UT	OpenLong	75	0.2	7	-40	8	3	0	80%	0.24	0	1.32%	0	33	73	NAN
12	Apr_25_2003	29.62	29.83	30.3	30.87	30.77	30.77	30.28(-2.89%)	DT	OpenShort	-75	-0.4	-8	10	-9	-4	0	75%	0.14	0	1.27%	0	33.3	76	NAN
13	Apr_24_2003	29.58	29.83	30.23	30.68	30.68	31.04	31.18(0.26%)	UT	HoldLong	65	0.5	32	80	37	15	0	100%	0.34	0	0.99%	0	33.5	92	NAN
14	Apr_23_2003	29.48	29.83	30.04	30.42	30.46	30.78	31.1(1.04%)	UT	HoldLong	65	0.8	41	80	48	19	0	100%	0.37	0	1.02%	0	36.2	92	NAN
15	Apr_22_2003	29.37	29.83	29.85	30.15	30.19	30.32	30.78(2.4%)	UT	HoldLong	65	0.8	21	30	25	10	0.01	100%	0.34	0	1.05%	0	39.5	91	NAN

16	Apr_21_2003	29.27	29.83	29.69	29.96	30.02	30.14	30.06(-0.79%)	UD	OpenLong	75	0.1	12	30	14	6	0	100%	0.21	0	0.96%	0	42.9	50	NAN
17	Apr_17_2003	29.21	29.83	29.53	29.86	29.93	30.05	30.3(1.47%)	UT	OpenLong	75	0.6	174	40	205	82	0.01	100%	0.31	0	0.92%	0	43.9	50	NAN
18	Apr_16_2003	29.12	29.83	29.33	29.72	24.22	29.9	29.86(0.34%)	UT	OpenLong	75	0.2	15	1090	18	7	0.01	100%	0.24	0	0.93%	0	46.7	50	NAN
19	Apr_15_2003	29.05	29.83	29.17	29.6	24.11	29.8	29.76(-0.27%)	UD	OpenLong	75	0.3	502	1100	591	236	0.01	100%	0.24	0	0.97%	0	47.2	50	NAN
20	Apr_14_2003	28.98	29.83	29.01	29.5	23.98	18.55	29.84(0.95%)	UT	OpenLong	75	0.6	159	-2150	187	75	0	100%	0.35	0	0.98%	0	48.9	50	NAN

21	Apr_11_2003	28.88	29.83	29.01	29.38	18.38	18.41	29.56(0%)	DP	OpenShort	-65	0.3	-575	-1110	-676	-270	0	100%	0.28	0	1.03%	0	51.9	50	NAN
22	Apr_10_2003	28.8	29.83	29.01	29.13	23.84	29.4	29.56(0.89%)	UT	OpenLong	75	0.8	587	1090	690	276	0	100%	0.38	0	1.07%	0	53.7	50	NAN
23	Apr_9_2003	28.69	29.83	29.01	28.88	18.25	18.34	29.3(0.21%)	UT	OpenLong	75	0.8	18	-1070	21	8	0.27	100%	0.38	0	1.15%	0	58.6	50	NAN
24	Apr_8_2003	28.58	29.83	29.01	28.68	18.03	18.27	29.24(0%)	DP	OpenShort	-65	1.2	-93	-1020	-109	-44	0	100%	0.46	0	1.24%	0	62.2	50	NAN
25	Apr_7_2003	28.45	29.83	29.01	28.45	23.26	18.16	29.24(3.25%)	UT	OpenLong	75	2	350	-2080	412	165	0.01	100%		0	1.32%	0	73.1	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.