Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 3, 2003

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $31.5800 (0%) ($31.3600 - $31.9000) on Sat. May. 3, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   73
Latest Price   $31.5800(0%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI advances 0.8% a day on average for past five trading days.
Weekly Trend   EWI advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWI price   EWI will decline at least -0.605% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $31.43(0.48%)
10 Day Moving Average   $31.08(1.61%)
20 Day Moving Average   $30.33(4.12%)
To recent high   0%
To recent low   12.3%
Market Cap   $N/A

$. EWI price fluctuates within 3.07% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2003	30.01	30.33	31.08	31.43	31.47	31.53	31.58(0%)	UT	HoldLong	50	0.2	47	20	18	135	0	80%	0.23	0	1.21%	0	1.3	73	0
2	May_1_2003	29.94	30.17	30.95	31.17	31.3	31.54	31.58(0%)	UT	HoldLong	50	0.4	43	70	16	122	0.03	80%	0.27	0	1.23%	0	1.5	73	0
3	Apr_30_2003	29.86	30.01	30.78	31.09	31.04	31.41	31.58(0.64%)	UT	OpenLong	75	0.5	48	80	22	126	0	80%	0.3	0	1.26%	0	1.6	75	0
4	Apr_29_2003	29.77	29.83	30.6	30.99	30.92	31.06	31.38(1.16%)	UT	OpenLong	75	0.4	49	20	23	126	0.01	80%	0.27	0	1.29%	0	1.6	75	0
5	Apr_28_2003	29.69	29.83	30.44	30.87	30.86	30.67	31.02(2.44%)	UT	OpenLong	75	0.2	7	-40	8	3	0	80%	0.24	0	1.32%	0	33	73	0

6	Apr_25_2003	29.62	29.83	30.3	30.87	30.77	30.77	30.28(-2.89%)	DT	OpenShort	-75	-0.4	-8	10	-9	-4	0	75%	0.14	0	1.27%	0	33.3	76	0
7	Apr_24_2003	29.58	29.83	30.23	30.68	30.68	31.04	31.18(0.26%)	UT	HoldLong	65	0.5	32	80	37	15	0	100%	0.34	0	0.99%	0	33.5	92	0
8	Apr_23_2003	29.48	29.83	30.04	30.42	30.46	30.78	31.1(1.04%)	UT	HoldLong	65	0.8	41	80	48	19	0	100%	0.37	0	1.02%	0	36.2	92	0
9	Apr_22_2003	29.37	29.83	29.85	30.15	30.19	30.32	30.78(2.4%)	UT	HoldLong	65	0.8	21	30	25	10	0.01	100%	0.34	0	1.05%	0	39.5	91	0
10	Apr_21_2003	29.27	29.83	29.69	29.96	30.02	30.14	30.06(-0.79%)	UD	OpenLong	75	0.1	12	30	14	6	0	100%	0.21	0	0.96%	0	42.9	50	0

11	Apr_17_2003	29.21	29.83	29.53	29.86	29.93	30.05	30.3(1.47%)	UT	OpenLong	75	0.6	174	40	205	82	0.01	100%	0.31	0	0.92%	0	43.9	50	0
12	Apr_16_2003	29.12	29.83	29.33	29.72	24.22	29.9	29.86(0.34%)	UT	OpenLong	75	0.2	15	1090	18	7	0.01	100%	0.24	0	0.93%	0	46.7	50	0
13	Apr_15_2003	29.05	29.83	29.17	29.6	24.11	29.8	29.76(-0.27%)	UD	OpenLong	75	0.3	502	1100	591	236	0.01	100%	0.24	0	0.97%	0	47.2	50	0
14	Apr_14_2003	28.98	29.83	29.01	29.5	23.98	18.55	29.84(0.95%)	UT	OpenLong	75	0.6	159	-2150	187	75	0	100%	0.35	0	0.98%	0	48.9	50	0
15	Apr_11_2003	28.88	29.83	29.01	29.38	18.38	18.41	29.56(0%)	DP	OpenShort	-65	0.3	-575	-1110	-676	-270	0	100%	0.28	0	1.03%	0	51.9	50	0

16	Apr_10_2003	28.8	29.83	29.01	29.13	23.84	29.4	29.56(0.89%)	UT	OpenLong	75	0.8	587	1090	690	276	0	100%	0.38	0	1.07%	0	53.7	50	0
17	Apr_9_2003	28.69	29.83	29.01	28.88	18.25	18.34	29.3(0.21%)	UT	OpenLong	75	0.8	18	-1070	21	8	0.27	100%	0.38	0	1.15%	0	58.6	50	0
18	Apr_8_2003	28.58	29.83	29.01	28.68	18.03	18.27	29.24(0%)	DP	OpenShort	-65	1.2	-93	-1020	-109	-44	0	100%	0.46	0	1.24%	0	62.2	50	0
19	Apr_7_2003	28.45	29.83	29.01	28.45	23.26	18.16	29.24(3.25%)	UT	OpenLong	75	2	350	-2080	412	165	0.01	100%	0.67	0	1.32%	0	73.1	50	0
20	Apr_4_2003	28.26	29.83	29.01	22.6	22.99	17.79	28.32(0%)	UT	HoldLong	50	71.5	2840	-1530	3341	1336	0	100%	0.11	0	0.2%	0	354	50	0

21	Apr_3_2003	28.23	29.83	29.01	16.94	22.99	17.79	28.32(0.21%)	UT	OpenLong	75	142.3	5687	-10000	6691	2676	0	100%	0.14	0	0.15%	0	354	50	0
22	Apr_2_2003	28.19	29.83	29.01	11.28	22.99	17.79	28.26(0.5%)	N/A	N/A	0	242.6	0	-10000	0	0	0	100%	0.25	0	0%	0	403.7	50	0
23	Apr_1_2003	28.12	29.83	29.01	5.62	22.99	17.79	28.12(0%)	N/A	N/A	0	0	0	-10000	0	0	0	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.