|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $26.0300 One month high (close): $28.8900
EWG Daily Change: 0.45% Daily StdDev 0.97% EWG EMA_5_Trend: 0.35% 10Minute StdDev: $0.0943
Latest Price : $28.89(0.45%) | Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 27.98 | 28.54 | 28.81(0.03) | 28.85(0.03) | 28.88(0.07) | 28.9 | 1.2 | | 24 | 11(-0.6) | 50 | [3] | [13] | [1] | 58 | 17 | UT | 0.2 | OpenLong? | | (3) | 7 | 0 | 7 | 0 | 1,83 | 78 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.85(hourly_sma_10 -0.17%) 28.81(hourly_sma_20 -0.31%) 28.54(daily_ema_10 -1.25%) 27.98(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 27.98 | 28.54 | 28.8(0.07) | 28.85(0) | 28.86(0.07) | 28.9 | 1.2 | | 24 | 12(-0.8) | 50 | [7] | [13] | [4] | 60 | -25 | UT | 0.4 | OpenLong | | (7) | 7 | 0 | 12 | 20 | 1.1,82 | 78 | | 3 | Dec/7 | 13 | 27.98 | 28.54 | 28.78(0.03) | 28.84(-0.03) | 28.84(0.07) | 28.9 | 1.2 | | 24 | 13(-0.8) | 50 | [3] | [10] | [6] | 55 | 27 | UT | 0.6 | OpenLong | | (3) | 7 | 7 | 14 | 17 | 1.2,75 | 78 | | 4 | Dec/7 | 12 | 27.98 | 28.54 | 28.77(0.07) | 28.84(0) | 28.82(0.03) | 28.88 | 1.1 | | 24 | 14(-0.9) | 50 | [7] | [9] | [6] | 37 | -25 | UT | 0.6 | OpenLong | | (7) | 3 | 14 | 6 | 0 | 1,62 | 78 | | 5 | Dec/7 | 11 | 27.98 | 28.54 | 28.75(0.03) | 28.85(0.03) | 28.82(0) | 28.84 | 1.1 | | 24 | 14(-0.4) | 50 | [3] | [6] | [4] | 23 | -2 | UT | 0.3 | OpenLong | | (7) | 0 | 14 | -2 | 3 | 0.8,53 | 78 | | | | |
| 6 | Dec/7 | 10 | 27.98 | 28.54 | 28.74(0.07) | 28.84(0.07) | 28.81(-0.03) | 28.8 | 1 | | 24 | 15(-1.1) | 50 | [7] | [6] | [-3] | 12 | -62 | CR | -0.1 | HoldShort | | (3) | -3 | 7 | -14 | -20 | 0.5,49 | 78 | | 7 | Dec/7 | 9 | 27.98 | 28.54 | 28.72(0.03) | 28.82(0.03) | 28.82(-0.1) | 28.78 | 1 | | 24 | 16(-0.6) | 50 | [3] | [-4] | [-3] | 18 | -38 | DR | -0.3 | OpenShort? | | (3) | -10 | 3 | -15 | -14 | 0.5,55 | 78 | | 8 | Dec/6 | 15 | 27.85 | 28.44 | 28.71(0.03) | 28.81(0.03) | 28.85(-0.1) | 28.77 | 1.1 | | 24 | 17(1) | 45 | [3] | [-4] | [-12] | 28 | -38 | DR | -0.6 | OpenShort? | | (3) | -10 | -24 | -17 | -17 | 0.5,65 | 79 | | 9 | Dec/6 | 14 | 27.85 | 28.44 | 28.71(0) | 28.8(0.03) | 28.88(-0.03) | 28.84 | 1.2 | | 24 | 16(0.4) | 45 | [0] | [2] | [-3] | 55 | 42 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -13 | 7 | 1.1,77 | 79 | | 10 | Dec/6 | 13 | 27.85 | 28.44 | 28.7(0.03) | 28.79(0.03) | 28.89(0.1) | 28.85 | 1.2 | | 24 | 15(0.5) | 50 | [3] | [16] | [-5] | 63 | 44 | CR | -0.3 | HoldShort | | (3) | 10 | -7 | -15 | 3 | 1.2,83 | 79 | | | | |
| 11 | Dec/6 | 12 | 27.85 | 28.44 | 28.69(0.03) | 28.78(0.1) | 28.86(0.14) | 28.87 | 1.2 | | 24 | 15(0.8) | 50 | [3] | [24] | [-4] | 79 | 65 | CR | 0.1 | OpenShort | | (3) | 14 | -10 | -9 | 7 | 1.5,91 | 79 | | 12 | Dec/6 | 11 | 27.85 | 28.44 | 28.69(0) | 28.75(0.1) | 28.82(0.14) | 28.9 | 1.3 | | 24 | 14(1.2) | 50 | [0] | [23] | [-1] | 94 | 117 | CR | 0.7 | OpenShort | | (3) | 14 | -14 | 16 | 10 | 1.9,96 | 79 | | 13 | Dec/6 | 10 | 27.85 | 28.44 | 28.68(0.07) | 28.72(0.14) | 28.78(0.17) | 28.94 | 1.3 | | 24 | 13(2.2) | 50 | [7] | [30] | [11] | 108 | 61 | UT | 1.5 | HoldLong | | (3) | 17 | 14 | 21 | 20 | 2.5,95 | 79 | | 14 | Dec/6 | 9 | 27.85 | 28.44 | 28.66(0.07) | 28.68(0.1) | 28.73(0.17) | 28.9 | 1.3 | | 24 | 10(1.4) | 50 | [7] | [28] | [28] | 105 | 51 | UT | 1.9 | HoldLong? | | (3) | 17 | 72 | 21 | 10 | 2.7,87 | 79 | | 15 | Dec/5 | 15 | 27.72 | 28.36 | 28.64(0.07) | 28.65(0.03) | 28.68(-0.03) | 28.69 | 1.1 | | 25 | 9(-0.7) | 50 | [7] | [3] | [1] | 46 | -61 | UT | 0.1 | OpenLong? | | (7) | -3 | 3 | -1 | 3 | 0.7,78 | 80 | | | | |
| 16 | Dec/5 | 14 | 27.72 | 28.36 | 28.62(0.03) | 28.64(0.07) | 28.69(0.03) | 28.68 | 1.1 | | 25 | 10(-1.6) | 50 | [3] | [11] | [0] | 44 | -3 | UT | -0.1 | OpenLong | | (3) | 3 | 0 | -2 | 7 | 0.7,76 | 80 | | 17 | Dec/5 | 13 | 27.72 | 28.36 | 28.61(0.03) | 28.62(0.03) | 28.68(0.03) | 28.68 | 1.1 | | 25 | 11(-0.8) | 50 | [3] | [9] | [-1] | 42 | -3 | CR | 0 | HoldShort | | (3) | 3 | -3 | -4 | 3 | 0.7,74 | 80 | | 18 | Dec/5 | 12 | 27.72 | 28.36 | 28.6(0.07) | 28.61(0.03) | 28.67(0.1) | 28.69 | 1.1 | | 25 | 12(-0.7) | 50 | [7] | [17] | [4] | 49 | -17 | UT | 0.2 | OpenLong | | (7) | 10 | 3 | 7 | 20 | 0.8,79 | 80 | | 19 | Dec/5 | 11 | 27.72 | 28.36 | 28.58(0.04) | 28.6(-0.03) | 28.64(0.1) | 28.68 | 1.1 | | 25 | 13(-0.5) | 50 | [4] | [13] | [-1] | 49 | 14 | CR | 0.4 | HoldShort | | (3) | 10 | -14 | 12 | 17 | 0.9,76 | 80 | | 20 | Dec/5 | 10 | 27.72 | 28.36 | 28.57(0.07) | 28.6(0) | 28.61(0.07) | 28.72 | 1.1 | | 25 | 13(0.2) | 50 | [7] | [12] | [14] | 55 | -4 | UT | 0.9 | OpenLong | | (7) | 7 | 27 | 16 | 20 | 1.3,72 | 80 | | | | |
| 21 | Dec/5 | 9 | 27.72 | 28.36 | 28.55(0.04) | 28.61(-0.03) | 28.59(0.11) | 28.64 | 1 | | 25 | 13(-0.1) | 50 | [4] | [14] | [7] | 27 | 17 | UT | 0.4 | OpenLong? | | (4) | 11 | 14 | 8 | 14 | 0.8,57 | 80 | | 22 | Dec/4 | 15 | 27.59 | 28.3 | 28.54(0.04) | 28.62(-0.03) | 28.56(0.04) | 28.6 | 1.1 | | 26 | 13(0.2) | 50 | [4] | [7] | [5] | 14 | -12 | UT | 0.3 | OpenLong? | | (4) | 4 | 14 | 3 | -4 | 0.5,51 | 87 | | 23 | Dec/4 | 14 | 27.59 | 28.3 | 28.54(0) | 28.62(0) | 28.55(-0.04) | 28.56 | 1.1 | | 26 | 13(0) | 50 | [0] | [-1] | [2] | 6 | -0 | RG | 0.1 | Wait | | (4) | -4 | 4 | 3 | 0 | 0.2,51 | 87 | | 24 | Dec/4 | 13 | 27.59 | 28.3 | 28.54(0) | 28.62(0) | 28.56(-0.14) | 28.55 | 1 | | 26 | 13(-0.1) | 30 | [0] | [-11] | [-6] | 2 | -26 | DR | -0.1 | OpenShort | | (0) | -14 | -10 | -7 | -18 | 0.2,47 | 87 | | 25 | Dec/4 | 12 | 27.59 | 28.3 | 28.54(0) | 28.63(0.07) | 28.6(-0.1) | 28.58 | 1.1 | | 26 | 13(0) | 50 | [0] | [-3] | [1] | 6 | -6 | RG | -0.2 | Wait | | (0) | -10 | 21 | -16 | -20 | 0.4,46 | 87 | | | | |
| 26 | Dec/4 | 11 | 27.59 | 28.3 | 28.53(-0.04) | 28.61(0.03) | 28.63(-0.14) | 28.52 | 1 | | 26 | 13(-0.1) | 0 | [-4] | [-10] | [-11] | -3 | 5 | RG | -0.9 | SmallLong | | (-4) | -14 | -11 | -30 | -20 | -0.1,50 | 87 | | 27 | Dec/4 | 10 | 27.59 | 28.3 | 28.53(0) | 28.6(0.07) | 28.67(-0.14) | 28.55 | 1 | | 26 | 13(0) | 20 | [0] | [-7] | [-13] | 22 | -36 | DR | -1 | OpenShort | | (0) | -14 | -24 | -25 | -14 | 0.1,69 | 87 | | 28 | Dec/4 | 9 | 27.59 | 28.3 | 28.54(0.04) | 28.58(0.07) | 28.71(0.03) | 28.62 | 1.1 | | 26 | 13(0.2) | 50 | [4] | [11] | [-15] | 53 | -4 | CR | -0.7 | HoldShort? | | (4) | 3 | -34 | -15 | -14 | 0.7,85 | 87 | | 29 | Dec/1 | 15 | 27.46 | 28.23 | 28.53(0.04) | 28.56(0.11) | 28.7(0.17) | 28.72 | 1.4 | | 29 | 13(1) | 50 | [4] | [28] | [1] | 87 | 73 | UT | 0.2 | HoldLong? | | (4) | 17 | -3 | 2 | 14 | 1.6,97 | 89 | | 30 | Dec/1 | 14 | 27.46 | 28.23 | 28.52(0.07) | 28.53(0.11) | 28.65(0.21) | 28.73 | 1.4 | | 29 | 12(-0.8) | 50 | [7] | [33] | [5] | 97 | 52 | UT | 0.7 | HoldLong | | (4) | 21 | -3 | 19 | 20 | 1.9,99 | 89 | | | | |
| 31 | Dec/1 | 13 | 27.46 | 28.23 | 28.5(0.11) | 28.5(0.11) | 28.59(0.25) | 28.74 | 1.4 | | 29 | 13(-0.1) | 50 | [11] | [38] | [12] | 99 | 31 | UT | 1.3 | HoldLong | | (11) | 25 | 10 | 34 | 20 | 2,99 | 89 | | 32 | Dec/1 | 12 | 27.46 | 28.23 | 28.47(0.11) | 28.47(0.11) | 28.52(0.21) | 28.71 | 1.3 | | 29 | 13(-0.2) | 50 | [11] | [34] | [21] | 82 | 21 | UT | 1.6 | HoldLong | | (7) | 21 | 37 | 29 | 20 | 2,82 | 89 | | 33 | Dec/1 | 11 | 27.46 | 28.23 | 28.44(0.04) | 28.44(0.04) | 28.46(0.14) | 28.6 | 1.2 | | 29 | 13(0) | 50 | [4] | [22] | [19] | 40 | 55 | UT | 1.2 | OpenLong | | (7) | 14 | 41 | 19 | 20 | 1.3,57 | 89 | | 34 | Dec/1 | 10 | 27.46 | 28.23 | 28.43(0.04) | 28.43(-0.04) | 28.42(0.07) | 28.48 | 1.1 | | 29 | 13(-0.5) | 50 | [4] | [11] | [7] | -2 | -2 | UT | 0.5 | OpenLong | | (4) | 7 | 14 | -3 | 20 | 0.4,38 | 89 | | 35 | Dec/1 | 9 | 27.46 | 28.23 | 28.42(0.07) | 28.44(-0.07) | 28.42(0) | 28.44 | 1.1 | | 29 | 14(-1.2) | 50 | [7] | [3] | [6] | -5 | -62 | UT | 0.3 | OpenLong? | | (4) | 0 | 21 | -4 | -4 | 0.2,40 | 89 | | | | |
| 36 | Nov/30 | 15 | 27.32 | 28.12 | 28.4(0.04) | 28.46(-0.07) | 28.4(-0.04) | 28.38 | 1.1 | | 30 | 15(-1.3) | 50 | [4] | [-2] | [-7] | -18 | -61 | DR | -0.1 | OpenShort? | | (4) | -4 | -14 | -10 | -7 | -0.1,35 | 89 | | 37 | Nov/30 | 14 | 27.32 | 28.12 | 28.39(0.04) | 28.48(-0.04) | 28.4(0) | 28.42 | 1.2 | | 30 | 16(-1) | 50 | [4] | [3] | [1] | 6 | -31 | UT | 0.1 | OpenLong | | (7) | 0 | 7 | -6 | -4 | 0.2,51 | 89 | | 38 | Nov/30 | 13 | 27.32 | 28.12 | 28.38(0.07) | 28.49(-0.04) | 28.41(-0.11) | 28.4 | 1.1 | | 30 | 17(-0.9) | 50 | [7] | [-7] | [-1] | 6 | -91 | DR | -0.1 | OpenShort | | (4) | -11 | 4 | -9 | -4 | 0.1,53 | 89 | | 39 | Nov/30 | 12 | 27.32 | 28.12 | 28.36(0.04) | 28.5(-0.07) | 28.44(-0.14) | 28.39 | 1.1 | | 30 | 18(-0.9) | 45 | [4] | [-12] | [-10] | 13 | -67 | DR | -0.3 | OpenShort | | (7) | -14 | -18 | -10 | -20 | 0.2,58 | 89 | | 40 | Nov/30 | 11 | 27.32 | 28.12 | 28.35(0.07) | 28.52(0.11) | 28.48(-0.11) | 28.44 | 1.2 | | 30 | 19(-0.8) | 50 | [7] | [0] | [-4] | 24 | -71 | DR | -0.2 | OpenShort | | (7) | -11 | 4 | -17 | -20 | 0.5,61 | 89 | | | | |
| 41 | Nov/30 | 10 | 27.32 | 28.12 | 28.33(0.07) | 28.49(0.07) | 28.51(-0.11) | 28.43 | 1.2 | | 30 | 20(-0.7) | 50 | [7] | [-2] | [-4] | 32 | -61 | DR | -0.4 | OpenShort | | (4) | -11 | 7 | -20 | -20 | 0.5,69 | 89 | | 42 | Nov/30 | 9 | 27.32 | 28.12 | 28.31(0.04) | 28.47(0.07) | 28.54(-0.07) | 28.41 | 1.2 | | 30 | 20(-0.2) | 40 | [4] | [2] | [-20] | 44 | -19 | CR | -0.7 | HoldShort? | | (7) | -7 | -45 | -17 | -20 | 0.5,81 | 89 | | 43 | Nov/29 | 15 | 27.17 | 28.03 | 28.3(0.07) | 28.45(0.11) | 28.54(0) | 28.54 | 1.4 | | 34 | 21(1.3) | 50 | [7] | [13] | [-8] | 76 | 8 | CR | -0.1 | OpenShort? | | (7) | 0 | -21 | -9 | 10 | 1.2,96 | 92 | | 44 | Nov/29 | 14 | 27.17 | 28.03 | 28.28(0.07) | 28.42(0.11) | 28.56(0.04) | 28.6 | 1.5 | | 34 | 19(1.5) | 50 | [7] | [17] | [1] | 93 | 48 | UT | 0.2 | OpenLong | | (11) | 4 | 3 | -3 | 10 | 1.7,100 | 92 | | 45 | Nov/29 | 13 | 27.17 | 28.03 | 28.26(0.07) | 28.39(0.14) | 28.55(0.28) | 28.59 | 1.4 | | 34 | 18(1.7) | 50 | [7] | [42] | [2] | 96 | 120 | UT | 0.2 | OpenLong | | (7) | 28 | 3 | -4 | 17 | 1.9,98 | 92 | | | | |
| 46 | Nov/29 | 12 | 27.17 | 28.03 | 28.24(0.07) | 28.35(0.18) | 28.47(0.25) | 28.58 | 1.4 | | 34 | 16(2) | 50 | [7] | [41] | [9] | 102 | 112 | UT | 0.7 | HoldLong | | (7) | 25 | 21 | -3 | 20 | 2.2,97 | 92 | | 47 | Nov/29 | 11 | 27.17 | 28.03 | 28.22(0.07) | 28.3(0.14) | 28.4(0.25) | 28.52 | 1.4 | | 34 | 14(1.8) | 50 | [7] | [39] | [5] | 102 | 102 | UT | 0.9 | HoldLong | | (7) | 25 | 0 | 22 | 14 | 2.2,97 | 92 | | 48 | Nov/29 | 10 | 27.17 | 28.03 | 28.2(0.11) | 28.26(0.14) | 28.33(0.14) | 28.52 | 1.4 | | 34 | 12(1) | 50 | [11] | [29] | [6] | 107 | 32 | UT | 1.6 | CloseLong | | (7) | 14 | -7 | 36 | 20 | 2.7,89 | 92 | | 49 | Nov/29 | 9 | 27.17 | 28.03 | 28.17(0.11) | 28.22(0.14) | 28.29(0.21) | 28.54 | 1.4 | | 34 | 11(2.3) | 50 | [11] | [36] | [48] | 111 | 71 | UT | 2.3 | HoldLong? | | (11) | 21 | 111 | 37 | 20 | 3.3,78 | 92 | | 50 | Nov/28 | 15 | 27.01 | 27.92 | 28.14(0.07) | 28.18(0.04) | 28.23(0.04) | 28.22 | 1.2 | | 35 | 9(-0.7) | 50 | [7] | [14] | [2] | 35 | -32 | UT | -0.1 | OpenLong? | | (4) | 4 | 4 | 12 | -14 | 0.9,62 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|