EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $24.7700 One month high (close): $28.0700

EWG Daily Change: 0.18% Daily StdDev 1.02% EWG EMA_5_Trend: 0.32% 10Minute StdDev: $0.0618

Latest Price : $27.95(0.18%)

Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	26.52	27.38	(0)	(0)	27.92(0.04)	27.93	1.3	32	6(0)	50	[0]	[11]	[2]	-38	-1	UR	0.2	SmallShort?	(0)	4	4	5	0	-0.5,25	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.38(daily_ema_10 -1.97%) 26.52(daily_ema_20 -5.05%) Resistance Levels:

2	Nov/22	14	26.52	27.38	(0)	(0)	27.91(-0.04)	27.92	1.3	32	6(0.1)	50	[0]	[3]	[0]	-46	-19	UT	0.2	OpenLong	(0)	-4	0	4	-4	-0.7,22	89
3	Nov/22	13	26.52	27.38	27.96(-0.04)	27.91(-0.04)	27.91(0)	27.92	1.3	32	5(0.1)	35	[-4]	[4]	[1]	-49	26	UR	0	SmallShort	(-4)	0	-4	6	18	-0.7,19	89
4	Nov/22	12	26.52	27.38	27.96(0)	27.92(-0.04)	27.92(0.04)	27.93	1.3	32	5(0)	50	[0]	[9]	[2]	-53	-1	UR	0.2	SmallShort	(0)	4	8	-4	-4	-0.7,15	89
5	Nov/22	11	26.52	27.38	27.96(0)	27.93(-0.07)	27.91(0.04)	27.91	1.3	32	5(0.1)	50	[0]	[7]	[4]	-57	-11	UR	0	SmallShort	(0)	4	8	4	14	-1,18	89

6	Nov/22	10	26.52	27.38	27.96(0)	27.95(-0.07)	27.9(-0.04)	27.89	1.2	32	5(0)	35	[0]	[-1]	[-8]	-67	-39	DR	-0.2	OpenShort	(0)	-4	-23	3	-7	-1.4,18	89
7	Nov/22	9	26.52	27.38	27.96(0)	27.97(-0.04)	27.9(0)	27.95	1.3	32	5(-0.2)	50	[0]	[5]	[6]	-40	-10	UR	0.7	SmallShort?	(0)	0	15	6	-4	-0.3,18	89
8	Nov/21	15	26.38	27.21	27.97(0.04)	27.98(-0.04)	27.91(-0.07)	27.91	1.4	31	5(-0.6)	50	[4]	[-1]	[-0]	-68	-72	RG	0	Wait?	(0)	-7	8	-16	-4	-1,7	91
9	Nov/21	14	26.38	27.21	27.96(0.04)	27.99(-0.04)	27.93(-0.11)	27.89	1.4	31	6(-3.4)	50	[4]	[-5]	[-5]	-75	-91	DR	-0.6	HoldShort	(0)	-11	4	-28	-20	-1.1,3	91
10	Nov/21	13	26.38	27.21	27.95(0.04)	28(-0.04)	27.96(-0.14)	27.88	1.4	31	9(-2.4)	40	[4]	[-8]	[-14]	-57	-98	DR	-0.8	OpenShort	(8)	-14	-19	-36	-20	-0.7,11	91

11	Nov/21	12	26.38	27.21	27.94(0.07)	28(0)	28(-0.07)	27.93	1.5	31	12(-1.7)	50	[7]	[2]	[-7]	-21	-80	CR	-0.6	HoldShort	(4)	-7	-8	-28	0	-0.1,32	91
12	Nov/21	11	26.38	27.21	27.92(0.07)	28(0)	28.02(-0.11)	27.95	1.5	31	14(-1.4)	50	[7]	[-2]	[-15]	9	-79	DR	-0.5	OpenShort	(8)	-11	-27	-24	-20	0.2,54	91
13	Nov/21	10	26.38	27.21	27.9(0.07)	28(0)	28.02(0)	28.02	1.5	31	15(-0.8)	50	[7]	[9]	[-3]	52	-24	CR	-0.2	HoldShort	(8)	0	-4	-9	4	0.8,82	91
14	Nov/21	9	26.38	27.21	27.88(0.04)	28.01(0.04)	28.05(0.04)	28.03	1.6	31	16(0)	50	[4]	[14]	[-8]	63	23	CR	-0.1	HoldShort?	(8)	4	-19	-7	0	0.9,90	91
15	Nov/20	15	26.24	27.03	27.87(0.07)	28(0.04)	28.04(0.07)	28.08	1.8	32	16(-0.3)	50	[7]	[19]	[6]	82	32	UT	0.2	HoldLong?	(8)	7	15	-0	7	1.3,99	96

16	Nov/20	14	26.24	27.03	27.85(0.11)	27.99(0.07)	28.02(0.07)	28.04	1.8	32	16(-0.9)	50	[11]	[21]	[-2]	79	-15	CR	0.1	OpenShort	(8)	7	-8	-1	4	1.2,99	96
17	Nov/20	13	26.24	27.03	27.82(0.07)	27.97(0.07)	28(0.07)	28.06	1.8	32	17(-0.4)	50	[7]	[20]	[6]	85	42	UT	0.4	HoldLong	(12)	7	15	2	7	1.4,100	96
18	Nov/20	12	26.24	27.03	27.8(0.11)	27.95(0.04)	27.98(0.04)	28.02	1.8	32	17(-0.2)	50	[11]	[17]	[3]	83	-11	UT	0.2	HoldLong	(12)	4	8	1	7	1.3,100	96
19	Nov/20	11	26.24	27.03	27.77(0.07)	27.94(0.14)	27.97(0.04)	28	1.7	32	18(0.1)	50	[7]	[21]	[1]	81	25	UT	0.2	HoldLong	(8)	4	12	-3	-20	1.3,98	96
20	Nov/20	10	26.24	27.03	27.75(0.11)	27.9(0.14)	27.96(0.04)	27.97	1.7	32	17(0.3)	50	[11]	[22]	[1]	78	-11	UT	0.1	HoldLong	(12)	4	8	-5	-7	1.2,98	96

21	Nov/20	9	26.24	27.03	27.72(0.07)	27.86(0.11)	27.95(0.04)	27.95	1.7	32	17(0.1)	50	[7]	[19]	[-4]	81	25	CR	0	OpenShort?	(8)	4	-8	-4	-7	1.3,98	96
22	Nov/17	15	26.1	26.82	27.7(0.07)	27.83(0.14)	27.94(0.04)	27.97	2	31	17(-1)	50	[7]	[20]	[1]	90	45	UT	0.2	HoldLong?	(8)	4	0	-1	11	1.6,100	96
23	Nov/17	14	26.1	26.82	27.68(0.11)	27.79(0.11)	27.93(0.11)	27.97	2	31	18(0.2)	50	[11]	[27]	[4]	93	25	UT	0.2	HoldLong	(12)	11	8	-1	14	1.7,100	96
24	Nov/17	13	26.1	26.82	27.65(0.11)	27.76(0.11)	27.9(0.25)	27.95	2	31	18(0)	50	[11]	[40]	[7]	94	66	UT	0.3	HoldLong	(12)	25	12	1	20	1.8,99	96
25	Nov/17	12	26.1	26.82	27.62(0.11)	27.73(0.07)	27.83(0.22)	27.92	2	31	18(0.4)	50	[11]	[35]	[8]	94	60	UT	0.5	HoldLong	(12)	22	12	3	20	1.8,99	96

26	Nov/17	11	26.1	26.82	27.59(0.11)	27.71(0.14)	27.77(0.22)	27.89	1.9	31	17(0.4)	50	[11]	[39]	[3]	97	60	UT	0.7	HoldLong	(12)	22	-4	20	11	1.9,99	96
27	Nov/17	10	26.1	26.82	27.56(0.11)	27.67(0.11)	27.71(0.18)	27.9	1.9	31	17(1)	50	[11]	[33]	[10]	92	60	UT	1.2	HoldLong	(12)	18	19	17	14	2.1,89	96
28	Nov/17	9	26.1	26.82	27.53(0.15)	27.64(0.14)	27.66(0.18)	27.85	1.9	31	16(0.6)	50	[15]	[36]	[38]	84	24	UT	1.3	HoldLong?	(12)	18	98	13	20	2.2,79	96
29	Nov/16	15	25.95	26.63	27.49(0.07)	27.6(0.04)	27.61(-0.07)	27.6	2	28	15(-3.8)	50	[7]	[4]	[-1]	36	-40	CR	-0.1	HoldShort?	(8)	-7	0	-6	4	0.8,66	96
30	Nov/16	14	25.95	26.63	27.47(0.22)	27.6(0)	27.63(-0.11)	27.6	2	28	19(-13.9)	50	[22]	[2]	[-5]	42	-178	CR	-0.2	HoldShort	(8)	-11	-8	-8	-18	0.8,72	96

31	Nov/16	13	25.95	26.63	27.41(0.22)	27.59(0.04)	27.66(0.07)	27.62	2	28	33(-8.4)	50	[22]	[21]	[0]	46	-107	UT	-0.1	OpenLong	(28)	7	4	-10	4	0.8,76	96
32	Nov/16	12	25.95	26.63	27.35(0.22)	27.58(0.04)	27.64(0.07)	27.61	2	28	42(-6.3)	50	[22]	[21]	[-4]	53	-87	CR	-0.1	HoldShort	(24)	7	-8	-8	4	0.8,83	96
33	Nov/16	11	25.95	26.63	27.29(0.22)	27.57(0.11)	27.62(0.11)	27.63	2	28	48(-4.5)	50	[22]	[29]	[-11]	65	-58	CR	0	HoldShort	(24)	11	-31	-1	-7	0.9,92	96
34	Nov/16	10	25.95	26.63	27.23(0.26)	27.54(0.15)	27.59(0.11)	27.71	2.1	28	52(-2.8)	50	[26]	[32]	[-0]	76	-34	UT	0.3	HoldLong	(28)	11	-4	1	11	1.1,98	96
35	Nov/16	9	25.95	26.63	27.16(0.26)	27.5(0.15)	27.56(0.15)	27.72	2.1	28	55(-2.4)	50	[26]	[36]	[29]	78	5	UT	0.3	HoldLong?	(28)	15	78	1	20	1.2,98	96

36	Nov/15	15	25.84	26.45	27.09(0.22)	27.46(0.07)	27.56(0)	27.52	2.3	27	58(-11.4)	50	[22]	[17]	[-2]	68	-43	CR	0	HoldShort?	(28)	0	0	-4	-11	0.9,95	94
37	Nov/15	14	25.84	26.45	27.03(0.22)	27.44(0.11)	27.52(0.04)	27.52	2.3	27	69(-1.2)	50	[22]	[23]	[1]	72	-13	UT	0	OpenLong	(28)	4	4	-4	7	1,97	94
38	Nov/15	13	25.84	26.45	26.97(0.22)	27.41(0.07)	27.51(0.11)	27.51	2.3	27	70(-0.4)	50	[22]	[28]	[-3]	76	22	CR	0	OpenShort	(24)	11	-4	-3	-11	1.1,98	94
39	Nov/15	12	25.84	26.45	26.91(0.22)	27.39(0.15)	27.48(0.15)	27.52	2.3	27	71(0.4)	50	[22]	[36]	[-3]	79	62	CR	0.1	OpenShort	(24)	15	-12	-4	15	1.2,99	94
40	Nov/15	11	25.84	26.45	26.85(0.26)	27.35(0.44)	27.44(0.15)	27.55	2.3	27	70(1.4)	50	[26]	[51]	[3]	85	55	UT	0.2	OpenLong	(28)	15	19	-1	-20	1.4,100	94

41	Nov/15	10	25.84	26.45	26.78(0.26)	27.23(0.37)	27.4(0.18)	27.5	2.3	27	69(1.6)	50	[26]	[51]	[4]	85	72	UT	0.2	OpenLong	(28)	18	12	-2	0	1.4,100	94
42	Nov/15	9	25.84	26.45	26.71(0.26)	27.13(0.41)	27.35(0.11)	27.47	2.2	27	67(2)	50	[26]	[46]	[13]	90	66	UT	0.2	OpenLong?	(28)	11	40	-2	0	1.6,100	94
43	Nov/14	15	25.73	26.23	26.64(0.23)	27.02(0.37)	27.32(0.11)	27.37	2.6	22	65(-8.3)	50	[23]	[43]	[7]	88	83	UT	0.1	HoldLong?	(25)	11	19	-5	14	1.5,100	83
44	Nov/14	14	25.73	26.23	26.58(0.19)	26.92(0.34)	27.29(0.15)	27.32	2.6	22	73(4.4)	50	[19]	[44]	[-0]	90	140	UT	0.1	OpenLong	(28)	15	0	-8	14	1.6,100	83
45	Nov/14	13	25.73	26.23	26.53(0.19)	26.83(0.41)	27.25(0.66)	27.32	2.6	22	69(6.2)	50	[19]	[98]	[7]	95	277	UT	0.2	OpenLong	(20)	65	12	-9	20	1.8,100	83

46	Nov/14	12	25.73	26.23	26.48(0.19)	26.72(0.38)	27.07(0.63)	27.29	2.5	22	63(7.6)	50	[19]	[94]	[3]	103	280	TP	0.6	OpenShort	(20)	62	0	-14	20	2.1,100	83
47	Nov/14	11	25.73	26.23	26.43(0.15)	26.62(0.38)	26.9(0.67)	27.29	2.5	22	55(9.8)	50	[15]	[97]	[19]	113	346	UT	1.1	HoldLong	(20)	66	28	13	20	2.5,100	83
48	Nov/14	10	25.73	26.23	26.39(0.11)	26.52(0.34)	26.72(0.6)	27.22	2.4	22	45(11.5)	50	[11]	[87]	[24]	123	347	UT	1.8	HoldLong	(16)	59	28	41	20	2.9,100	83
49	Nov/14	9	25.73	26.23	26.36(0.15)	26.43(0.34)	26.56(0.61)	27.15	2.3	22	34(15.6)	50	[15]	[89]	[115]	145	302	UT	2.8	HoldLong?	(12)	60	292	48	20	3.8,100	83
50	Nov/13	15	25.64	26.01	26.36(0)	26.34(0.08)	26.4(0.11)	26.43	1.5	15	18(-4.3)	50	[0]	[19]	[5]	73	65	UR	0.3	SmallShort?	(0)	11	0	24	8	1,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI