|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $25.8600 One month high (close): $28.0900
EWG Daily Change: 0.31% Daily StdDev 0.95% EWG EMA_5_Trend: -0.38% 10Minute StdDev: $0.2101
Latest Price : $26.2(0.31%) | Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 26.86 | 26.49 | 26.06(0.04) | (0) | 26.22(-0.11) | 26.19 | -1.3 | | -18 | 43(0.2) | -50 | [4] | [-15] | [-0] | 20 | -20 | RG | -0.1 | Wait? | | (8) | -12 | 4 | -11 | 0 | 0.6,55 | 25 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.06(weak_hourly_sma_20 -0.5%)
Resistance Levels: 26.49(daily_ema_10 1.15%) 26.86(daily_ema_20 2.56%)
|
| | | 2 | Sep/29 | 14 | 26.86 | 26.49 | 26.05(0.04) | (0) | 26.25(-0.27) | 26.18 | -1.4 | | -18 | 43(0.2) | -50 | [4] | [-31] | [-4] | 25 | -61 | DR | -0.3 | OpenShort | | (4) | -28 | 0 | -15 | -19 | 0.6,60 | 25 | | 3 | Sep/29 | 13 | 26.86 | 26.49 | 26.04(0.04) | 26.22(0.08) | 26.32(0.04) | 26.18 | -1.4 | | -18 | 43(0.3) | -50 | [4] | [5] | [-15] | 36 | 19 | CR | -0.7 | HoldShort | | (4) | 4 | -28 | -19 | -20 | 0.7,68 | 25 | | 4 | Sep/29 | 12 | 26.86 | 26.49 | 26.03(0.04) | 26.2(0.11) | 26.31(0.15) | 26.25 | -1.2 | | -18 | 42(1.3) | -35 | [4] | [19] | [-9] | 53 | 77 | CR | -0.3 | HoldShort | | (4) | 16 | -15 | -19 | -8 | 1,78 | 25 | | 5 | Sep/29 | 11 | 26.86 | 26.49 | 26.02(0.08) | 26.17(0.19) | 26.27(0.15) | 26.29 | -1.1 | | -18 | 41(1.8) | -35 | [8] | [24] | [-14] | 71 | 56 | CR | 0.1 | HoldShort | | (8) | 16 | -43 | 3 | -4 | 1.3,88 | 25 | | | | |
| 6 | Sep/29 | 10 | 26.86 | 26.49 | 26(0.04) | 26.12(0.23) | 26.23(0.15) | 26.4 | -0.9 | | -18 | 39(4.2) | -40 | [4] | [25] | [-6] | 92 | 147 | CR | 0.9 | OpenShort | | (8) | 16 | -31 | 12 | 20 | 2,92 | 25 | | 7 | Sep/29 | 9 | 26.86 | 26.49 | 25.99(0.08) | 26.06(0.31) | 26.19(0.27) | 26.48 | -0.8 | | -18 | 35(7.7) | 15 | [8] | [43] | [54] | 109 | 177 | UT | 1.7 | HoldLong? | | (8) | 28 | 141 | 18 | 20 | 2.8,89 | 25 | | 8 | Sep/28 | 15 | 26.95 | 26.6 | 25.99(0) | 25.98(0.15) | 26.12(0.11) | 26.12 | -1.6 | | -18 | 27(0.3) | -40 | [0] | [15] | [6] | 61 | 88 | UR | 0 | SmallShort? | | (0) | 12 | 15 | -0 | 15 | 1.1,83 | 33 | | 9 | Sep/28 | 14 | 26.95 | 26.6 | 25.97(-0.08) | 25.94(0.08) | 26.09(0.12) | 26.08 | -1.7 | | -18 | 27(-5.4) | -50 | [-8] | [10] | [2] | 57 | 154 | UR | -0.1 | SmallShort | | (-4) | 13 | 0 | 7 | 11 | 0.8,87 | 33 | | 10 | Sep/28 | 13 | 26.95 | 26.6 | 25.99(-0.08) | 25.92(0.08) | 26.06(0.15) | 26.08 | -1.7 | | -18 | 33(-4.8) | -50 | [-8] | [14] | [-7] | 56 | 152 | RG | 0.1 | Wait | | (-4) | 16 | -39 | 20 | 20 | 0.5,93 | 33 | | | | |
| 11 | Sep/28 | 12 | 26.95 | 26.6 | 26.01(-0.04) | 25.9(0.12) | 26.02(0.35) | 26.18 | -1.5 | | -18 | 37(-3.3) | -35 | [-4] | [38] | [18] | 62 | 201 | UR | 0.8 | SmallShort | | (-8) | 37 | 23 | 32 | 20 | 0.9,89 | 33 | | 12 | Sep/28 | 11 | 26.95 | 26.6 | 26.02(-0.04) | 25.87(0.04) | 25.93(0.31) | 26.12 | -1.6 | | -18 | 41(-3.4) | -35 | [-4] | [29] | [27] | 36 | 162 | UR | 0.9 | SmallShort | | (-4) | 33 | 55 | 31 | 20 | 0.5,73 | 33 | | 13 | Sep/28 | 10 | 26.95 | 26.6 | 26.03(-0.08) | 25.87(0) | 25.85(0.19) | 25.98 | -1.9 | | -18 | 44(-1.8) | -50 | [-8] | [14] | [13] | -3 | 111 | UR | 0.6 | SmallShort | | (-12) | 20 | 15 | 26 | 20 | -0.2,52 | 33 | | 14 | Sep/28 | 9 | 26.95 | 26.6 | 26.05(-0.08) | 25.87(0) | 25.8(0.12) | 25.94 | -1.9 | | -18 | 46(-1.2) | -50 | [-8] | [6] | [15] | -33 | 74 | UR | 0.6 | SmallShort? | | (-8) | 13 | 32 | 20 | 19 | -0.5,30 | 33 | | 15 | Sep/27 | 15 | 27.04 | 26.72 | 26.07(-0.11) | 25.86(-0.08) | 25.8(0) | 25.86 | -2.2 | | -19 | 47(0.2) | -50 | [-12] | [-12] | [16] | -58 | 34 | DP | 0.4 | OpenShort? | | (-8) | 0 | 40 | 11 | 12 | -0.9,15 | 28 | | | | |
| 16 | Sep/27 | 14 | 27.04 | 26.72 | 26.1(-0.19) | 25.88(-0.12) | 25.77(-0.15) | 25.76 | -2.4 | | -19 | 47(-4.6) | -50 | [-20] | [-32] | [9] | -82 | 29 | DP | -0 | OpenShort | | (-11) | -16 | 28 | 3 | -8 | -1.4,3 | 28 | | 17 | Sep/27 | 13 | 27.04 | 26.72 | 26.15(-0.19) | 25.91(-0.19) | 25.81(-0.19) | 25.69 | -2.5 | | -19 | 51(-1.6) | -50 | [-20] | [-40] | [-9] | -93 | -31 | DT | -0.4 | HoldShort | | (-24) | -20 | -19 | -3 | -19 | -1.7,0 | 28 | | 18 | Sep/27 | 12 | 27.04 | 26.72 | 26.2(-0.19) | 25.96(-0.15) | 25.86(-0.19) | 25.74 | -2.5 | | -19 | 53(-1.3) | -50 | [-20] | [-38] | [-9] | -90 | -31 | DT | -0.4 | HoldShort | | (-19) | -20 | -23 | -2 | -16 | -1.6,0 | 28 | | 19 | Sep/27 | 11 | 27.04 | 26.72 | 26.25(-0.19) | 26(-0.23) | 25.91(-0.19) | 25.8 | -2.3 | | -19 | 54(-1.2) | -50 | [-20] | [-42] | [-14] | -90 | -21 | DT | -0.4 | HoldShort | | (-19) | -20 | -36 | -2 | -20 | -1.6,0 | 28 | | 20 | Sep/27 | 10 | 27.04 | 26.72 | 26.3(-0.19) | 26.06(-0.23) | 25.96(-0.12) | 25.89 | -2.2 | | -19 | 56(-0.7) | -50 | [-20] | [-35] | [-6] | -85 | 7 | DT | -0.2 | HoldShort | | (-19) | -13 | -19 | 2 | 0 | -1.4,0 | 28 | | | | |
| 21 | Sep/27 | 9 | 27.04 | 26.72 | 26.35(-0.15) | 26.12(-0.15) | 25.99(-0.12) | 25.94 | -2.1 | | -19 | 56(-1.2) | -50 | [-16] | [-30] | [-4] | -85 | -35 | DT | -0.2 | HoldShort? | | (-19) | -13 | -12 | 1 | 4 | -1.4,0 | 28 | | 22 | Sep/26 | 15 | 27.16 | 26.85 | 26.39(-0.19) | 26.16(-0.19) | 26.02(-0.12) | 25.97 | -2.4 | | -17 | 57(-2.5) | -50 | [-20] | [-33] | [-1] | -85 | 7 | DT | -0.2 | HoldShort? | | (-19) | -13 | 0 | 2 | -19 | -1.4,0 | 27 | | 23 | Sep/26 | 14 | 27.16 | 26.85 | 26.44(-0.11) | 26.21(-0.15) | 26.05(-0.15) | 25.97 | -2.4 | | -17 | 60(2.8) | -50 | [-12] | [-31] | [-10] | -90 | -105 | DT | -0.3 | OpenShort | | (-15) | -16 | -23 | 3 | -20 | -1.6,0 | 27 | | 24 | Sep/26 | 13 | 27.16 | 26.85 | 26.47(-0.15) | 26.25(-0.11) | 26.09(-0.27) | 26.03 | -2.3 | | -17 | 57(2.2) | -50 | [-16] | [-43] | [-7] | -88 | -85 | DT | -0.2 | OpenShort | | (-15) | -28 | -12 | 2 | -20 | -1.5,0 | 27 | | 25 | Sep/26 | 12 | 27.16 | 26.85 | 26.51(-0.15) | 26.28(-0.11) | 26.16(-0.3) | 26.06 | -2.2 | | -17 | 55(2.6) | -50 | [-16] | [-46] | [-1] | -90 | -93 | DT | -0.4 | OpenShort | | (-15) | -32 | 4 | -0 | -20 | -1.6,0 | 27 | | | | |
| 26 | Sep/26 | 11 | 27.16 | 26.85 | 26.55(-0.15) | 26.31(-0.27) | 26.24(-0.27) | 26.05 | -2.2 | | -17 | 52(4) | -50 | [-16] | [-51] | [-12] | -98 | -105 | DT | -0.7 | OpenShort | | (-15) | -28 | -28 | -12 | -8 | -1.9,0 | 27 | | 27 | Sep/26 | 10 | 27.16 | 26.85 | 26.59(-0.11) | 26.38(-0.23) | 26.31(-0.23) | 26.12 | -2.1 | | -17 | 48(3.7) | -50 | [-12] | [-44] | [-11] | -93 | -125 | DT | -0.8 | OpenShort | | (-11) | -24 | -23 | -10 | -20 | -1.9,5 | 27 | | 28 | Sep/26 | 9 | 27.16 | 26.85 | 26.62(-0.15) | 26.44(-0.23) | 26.37(-0.15) | 26.18 | -2 | | -17 | 45(3.7) | -50 | [-16] | [-37] | [-33] | -89 | -53 | DT | -0.9 | OpenShort? | | (-15) | -16 | -89 | -6 | -20 | -2,11 | 27 | | 29 | Sep/25 | 15 | 27.24 | 26.98 | 26.66(-0.07) | 26.5(-0.15) | 26.41(0.08) | 26.41 | -2 | | -12 | 41(-6.9) | -50 | [-7] | [-5] | [-2] | -63 | 3 | DT | 0 | OpenShort? | | (-11) | 8 | -8 | 5 | 4 | -1.2,17 | 31 | | 30 | Sep/25 | 14 | 27.24 | 26.98 | 26.68(-0.15) | 26.54(-0.15) | 26.39(0.04) | 26.43 | -1.9 | | -12 | 48(-3) | -50 | [-16] | [-11] | [4] | -62 | 79 | DP | 0.2 | OpenShort | | (-7) | 4 | 4 | 11 | 8 | -1.2,18 | 31 | | | | |
| 31 | Sep/25 | 13 | 27.24 | 26.98 | 26.72(-0.15) | 26.58(-0.19) | 26.38(-0.23) | 26.42 | -2 | | -12 | 51(-4.8) | -50 | [-16] | [-42] | [0] | -72 | -13 | DT | 0.2 | OpenShort | | (-15) | -25 | -4 | 9 | 4 | -1.4,13 | 31 | | 32 | Sep/25 | 12 | 27.24 | 26.98 | 26.76(-0.19) | 26.63(-0.11) | 26.44(-0.23) | 26.43 | -1.9 | | -12 | 56(-5.5) | -50 | [-20] | [-39] | [9] | -78 | 19 | DP | -0 | OpenShort | | (-15) | -25 | 31 | 8 | -20 | -1.4,7 | 31 | | 33 | Sep/25 | 11 | 27.24 | 26.98 | 26.81(-0.19) | 26.66(-0.15) | 26.5(-0.34) | 26.35 | -2.1 | | -12 | 61(-1.2) | -50 | [-20] | [-53] | [-2] | -94 | -59 | DT | -0.6 | HoldShort | | (-19) | -37 | 8 | -10 | -20 | -1.8,1 | 31 | | 34 | Sep/25 | 10 | 27.24 | 26.98 | 26.86(-0.19) | 26.7(-0.15) | 26.59(-0.37) | 26.33 | -2.2 | | -12 | 62(2.1) | -50 | [-20] | [-56] | [-10] | -98 | -97 | DT | -1 | OpenShort | | (-22) | -40 | -11 | -11 | -20 | -2,2 | 31 | | 35 | Sep/25 | 9 | 27.24 | 26.98 | 26.91(-0.19) | 26.74(-0.19) | 26.69(-0.34) | 26.36 | -2.1 | | -12 | 60(4.7) | -50 | [-20] | [-55] | [-58] | -102 | -89 | DT | -1.3 | HoldShort? | | (-19) | -37 | -149 | -14 | -20 | -2.2,3 | 31 | | | | |
| 36 | Sep/22 | 15 | 27.3 | 27.08 | 26.96(-0.11) | 26.79(-0.04) | 26.78(-0.11) | 26.75 | -1.4 | | -9 | 56(-7.8) | -50 | [-12] | [-18] | [1] | -63 | 7 | DP | -0.1 | OpenShort? | | (-11) | -12 | 4 | -3 | -4 | -0.9,10 | 29 | | 37 | Sep/22 | 14 | 27.3 | 27.08 | 26.99(-0.04) | 26.8(-0.04) | 26.81(-0.04) | 26.74 | -1.5 | | -9 | 63(1.9) | -50 | [-4] | [-9] | [-7] | -65 | -59 | DT | -0.3 | OpenShort | | (-11) | -4 | -19 | -3 | -4 | -1,10 | 29 | | 38 | Sep/22 | 13 | 27.3 | 27.08 | 27(-0.07) | 26.81(-0.04) | 26.82(0.04) | 26.79 | -1.3 | | -9 | 61(1.1) | -50 | [-7] | [-1] | [-4] | -59 | 3 | DT | -0.1 | OpenShort | | (-4) | 4 | -11 | -1 | -4 | -0.9,14 | 29 | | 39 | Sep/22 | 12 | 27.3 | 27.08 | 27.02(-0.04) | 26.82(-0.04) | 26.81(0.04) | 26.82 | -1.3 | | -9 | 60(1.2) | -35 | [-4] | [-0] | [3] | -55 | -17 | UR | 0 | SmallShort | | (-7) | 4 | 0 | 6 | 19 | -0.9,18 | 29 | | 40 | Sep/22 | 11 | 27.3 | 27.08 | 27.03(-0.04) | 26.83(-0.11) | 26.81(0) | 26.82 | -1.3 | | -9 | 59(1.4) | -50 | [-4] | [-8] | [-5] | -56 | -38 | DT | 0.1 | OpenShort | | (-4) | 0 | -22 | 11 | 7 | -0.9,17 | 29 | | | | |
| 41 | Sep/22 | 10 | 27.3 | 27.08 | 27.03(0) | 26.86(-0.15) | 26.8(0.04) | 26.88 | -1.1 | | -9 | 58(0.8) | -5 | [0] | [-5] | [16] | -56 | -49 | RG | 0.4 | Wait | | (-4) | 4 | 31 | 9 | 20 | -0.7,12 | 29 | | 42 | Sep/22 | 9 | 27.3 | 27.08 | 27.04(-0.04) | 26.9(-0.19) | 26.79(-0.04) | 26.8 | -1.3 | | -9 | 57(1.8) | -35 | [-4] | [-17] | [12] | -74 | -59 | DP | 0 | OpenShort? | | (-4) | -4 | 31 | 3 | 19 | -1.1,4 | 29 | | 43 | Sep/21 | 15 | 27.32 | 27.12 | 27.05(-0.07) | 26.95(-0.26) | 26.8(-0.15) | 26.72 | -1.7 | | -10 | 55(-0.5) | -50 | [-7] | [-34] | [-11] | -89 | -87 | DT | -0.4 | HoldShort? | | (-4) | -16 | -27 | 0 | -20 | -1.6,1 | 25 | | 44 | Sep/21 | 14 | 27.32 | 27.12 | 27.07(-0.07) | 27.02(-0.18) | 26.84(-0.04) | 26.79 | -1.5 | | -10 | 56(3.2) | -50 | [-7] | [-18] | [-5] | -84 | -38 | DT | -0.3 | OpenShort | | (-7) | -4 | -15 | 3 | 0 | -1.4,1 | 25 | | 45 | Sep/21 | 13 | 27.32 | 27.12 | 27.09(-0.04) | 27.07(-0.18) | 26.85(-0.22) | 26.83 | -1.4 | | -10 | 52(2.7) | -50 | [-4] | [-36] | [-2] | -84 | -116 | DT | -0.1 | OpenShort | | (-4) | -23 | 4 | -2 | -20 | -1.4,1 | 25 | | | | |
| 46 | Sep/21 | 12 | 27.32 | 27.12 | 27.1(-0.07) | 27.12(-0.18) | 26.91(-0.33) | 26.82 | -1.4 | | -10 | 50(3.7) | -50 | [-7] | [-48] | [-8] | -89 | -114 | DT | -0.5 | OpenShort | | (-7) | -35 | -11 | -8 | -20 | -1.6,1 | 25 | | 47 | Sep/21 | 11 | 27.32 | 27.12 | 27.12(-0.07) | 27.17(-0.07) | 27(-0.41) | 26.85 | -1.3 | | -10 | 46(3.6) | -50 | [-7] | [-51] | [-18] | -92 | -134 | DT | -0.9 | OpenShort | | (-4) | -44 | -19 | -34 | -20 | -1.7,1 | 25 | | 48 | Sep/21 | 10 | 27.32 | 27.12 | 27.14(-0.04) | 27.19(-0.07) | 27.11(-0.37) | 26.9 | -1.2 | | -10 | 42(2.9) | -50 | [-4] | [-46] | [-5] | -78 | -145 | DT | -1.4 | OpenShort | | (-7) | -39 | 11 | -26 | -20 | -1.6,12 | 25 | | 49 | Sep/21 | 9 | 27.32 | 27.12 | 27.15(-0.04) | 27.21(-0.07) | 27.21(-0.33) | 26.87 | -1.3 | | -10 | 40(3.8) | -50 | [-4] | [-42] | [-40] | -66 | -144 | DT | -2.5 | OpenShort? | | (-4) | -35 | -94 | -22 | -20 | -2,34 | 25 | | 50 | Sep/20 | 15 | 27.38 | 27.17 | 27.15(0) | 27.23(0.04) | 27.3(-0.15) | 27.12 | -0.8 | | -8 | 36(-3.6) | -50 | [0] | [-15] | [-21] | 10 | -49 | DR | -1.4 | OpenShort? | | (0) | -16 | -56 | 3 | -20 | -0.3,67 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|