EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $25.9700 One month high (close): $28.0900

EWG Daily Change: -1.78% Daily StdDev 0.95% EWG EMA_5_Trend: -0.78% 10Minute StdDev: $0.3108

Latest Price : $25.97(-1.78%)

Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	27.16	26.85	26.39(-0.19)	26.16(-0.19)	26.02(-0.12)	25.97	-2.4	-17	61(0.9)	-50	[-20]	[-32]	[-1]	-85	7	DT	-0.2	HoldShort?	(-19)	-13	0	2	-19	-1.4,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.16(hourly_sma_10 0.73%) 26.39(hourly_sma_20 1.62%) 26.85(daily_ema_10 3.39%) 27.16(daily_ema_20 4.58%)

2	Sep/26	14	27.16	26.85	26.44(-0.11)	26.21(-0.15)	26.05(-0.15)	25.97	-2.4	-17	60(2.8)	-50	[-12]	[-31]	[-10]	-90	-104	DT	-0.3	OpenShort	(-15)	-16	-23	3	-20	-1.6,0	27
3	Sep/26	13	27.16	26.85	26.47(-0.15)	26.25(-0.11)	26.09(-0.27)	26.03	-2.3	-17	57(2.2)	-50	[-16]	[-43]	[-7]	-88	-84	DT	-0.2	OpenShort	(-15)	-28	-12	2	-20	-1.5,0	27
4	Sep/26	12	27.16	26.85	26.51(-0.15)	26.28(-0.11)	26.16(-0.3)	26.06	-2.2	-17	55(2.6)	-50	[-16]	[-46]	[-1]	-90	-92	DT	-0.4	OpenShort	(-15)	-32	4	-0	-20	-1.6,0	27
5	Sep/26	11	27.16	26.85	26.55(-0.15)	26.31(-0.27)	26.24(-0.27)	26.05	-2.2	-17	52(4)	-50	[-16]	[-51]	[-12]	-98	-104	DT	-0.7	OpenShort	(-15)	-28	-27	-12	-8	-1.9,0	27

6	Sep/26	10	27.16	26.85	26.59(-0.11)	26.38(-0.23)	26.31(-0.23)	26.12	-2.1	-17	48(3.7)	-50	[-12]	[-44]	[-11]	-93	-125	DT	-0.8	OpenShort	(-11)	-24	-23	-10	-20	-1.9,5	27
7	Sep/26	9	27.16	26.85	26.62(-0.15)	26.44(-0.23)	26.37(-0.15)	26.18	-2	-17	45(3.7)	-50	[-16]	[-37]	[-32]	-89	-52	DT	-0.9	OpenShort?	(-15)	-16	-88	-6	-20	-2,11	27
8	Sep/25	15	27.24	26.98	26.66(-0.07)	26.5(-0.15)	26.41(0.08)	26.41	-2	-12	41(-6.9)	-50	[-7]	[-5]	[-2]	-63	4	DT	0	OpenShort?	(-11)	8	-8	5	4	-1.2,17	31
9	Sep/25	14	27.24	26.98	26.68(-0.15)	26.54(-0.15)	26.39(0.04)	26.43	-1.9	-12	48(-3)	-50	[-16]	[-11]	[4]	-62	80	DP	0.2	OpenShort	(-7)	4	4	11	8	-1.2,18	31
10	Sep/25	13	27.24	26.98	26.72(-0.15)	26.58(-0.19)	26.38(-0.23)	26.42	-2	-12	51(-4.8)	-50	[-16]	[-42]	[0]	-72	-12	DT	0.2	OpenShort	(-15)	-25	-4	9	4	-1.4,13	31

11	Sep/25	12	27.24	26.98	26.76(-0.19)	26.63(-0.11)	26.44(-0.23)	26.43	-1.9	-12	56(-5.5)	-50	[-20]	[-39]	[9]	-78	21	DP	-0	OpenShort	(-15)	-25	30	8	-20	-1.4,7	31
12	Sep/25	11	27.24	26.98	26.81(-0.19)	26.66(-0.15)	26.5(-0.34)	26.35	-2.1	-12	61(-1.2)	-50	[-20]	[-53]	[-2]	-94	-58	DT	-0.6	HoldShort	(-19)	-37	8	-10	-20	-1.8,1	31
13	Sep/25	10	27.24	26.98	26.86(-0.19)	26.7(-0.15)	26.59(-0.37)	26.33	-2.2	-12	62(2.1)	-50	[-20]	[-56]	[-10]	-98	-96	DT	-1	OpenShort	(-22)	-40	-11	-11	-20	-2,2	31
14	Sep/25	9	27.24	26.98	26.91(-0.19)	26.74(-0.19)	26.69(-0.34)	26.36	-2.1	-12	60(4.7)	-50	[-20]	[-55]	[-58]	-102	-88	DT	-1.3	HoldShort?	(-19)	-37	-147	-14	-20	-2.2,3	31
15	Sep/22	15	27.3	27.08	26.96(-0.11)	26.79(-0.04)	26.78(-0.11)	26.75	-1.4	-9	56(-7.8)	-50	[-12]	[-18]	[1]	-63	8	DP	-0.1	OpenShort?	(-11)	-12	4	-3	-4	-0.9,10	29

16	Sep/22	14	27.3	27.08	26.99(-0.04)	26.8(-0.04)	26.81(-0.04)	26.74	-1.5	-9	63(1.9)	-50	[-4]	[-9]	[-7]	-65	-58	DT	-0.3	OpenShort	(-11)	-4	-19	-3	-4	-1,10	29
17	Sep/22	13	27.3	27.08	27(-0.07)	26.81(-0.04)	26.82(0.04)	26.79	-1.3	-9	61(1.1)	-50	[-7]	[-1]	[-4]	-59	4	DT	-0.1	OpenShort	(-4)	4	-11	-1	-4	-0.9,14	29
18	Sep/22	12	27.3	27.08	27.02(-0.04)	26.82(-0.04)	26.81(0.04)	26.82	-1.3	-9	60(1.2)	-35	[-4]	[-0]	[3]	-55	-17	UR	0	SmallShort	(-7)	4	0	6	19	-0.9,18	29
19	Sep/22	11	27.3	27.08	27.03(-0.04)	26.83(-0.11)	26.81(0)	26.82	-1.3	-9	59(1.4)	-50	[-4]	[-8]	[-5]	-56	-37	DT	0.1	OpenShort	(-4)	0	-22	11	7	-0.9,17	29
20	Sep/22	10	27.3	27.08	27.03(0)	26.86(-0.15)	26.8(0.04)	26.88	-1.1	-9	58(0.8)	-5	[0]	[-5]	[16]	-56	-49	RG	0.4	Wait	(-4)	4	30	9	20	-0.7,12	29

21	Sep/22	9	27.3	27.08	27.04(-0.04)	26.9(-0.19)	26.79(-0.04)	26.8	-1.3	-9	57(1.8)	-35	[-4]	[-17]	[12]	-74	-58	DP	0	OpenShort?	(-4)	-4	30	3	19	-1.1,4	29
22	Sep/21	15	27.32	27.12	27.05(-0.07)	26.95(-0.26)	26.8(-0.15)	26.72	-1.7	-10	55(-0.5)	-50	[-7]	[-34]	[-11]	-89	-86	DT	-0.4	HoldShort?	(-4)	-16	-26	0	-20	-1.6,1	25
23	Sep/21	14	27.32	27.12	27.07(-0.07)	27.02(-0.18)	26.84(-0.04)	26.79	-1.5	-10	56(3.2)	-50	[-7]	[-18]	[-5]	-84	-38	DT	-0.3	OpenShort	(-7)	-4	-15	3	0	-1.4,1	25
24	Sep/21	13	27.32	27.12	27.09(-0.04)	27.07(-0.18)	26.85(-0.22)	26.83	-1.4	-10	52(2.7)	-50	[-4]	[-36]	[-2]	-84	-116	DT	-0.1	OpenShort	(-4)	-23	4	-2	-20	-1.4,1	25
25	Sep/21	12	27.32	27.12	27.1(-0.07)	27.12(-0.18)	26.91(-0.33)	26.82	-1.4	-10	50(3.7)	-50	[-7]	[-48]	[-8]	-89	-114	DT	-0.5	OpenShort	(-7)	-35	-11	-8	-20	-1.6,1	25

26	Sep/21	11	27.32	27.12	27.12(-0.07)	27.17(-0.07)	27(-0.41)	26.85	-1.3	-10	46(3.6)	-50	[-7]	[-51]	[-18]	-92	-135	DT	-0.9	OpenShort	(-4)	-44	-19	-34	-20	-1.7,1	25
27	Sep/21	10	27.32	27.12	27.14(-0.04)	27.19(-0.07)	27.11(-0.37)	26.9	-1.2	-10	42(2.9)	-50	[-4]	[-46]	[-8]	-78	-145	DT	-1.4	OpenShort	(-7)	-39	11	-47	-20	-1.6,12	25
28	Sep/21	9	27.32	27.12	27.15(-0.04)	27.21(-0.07)	27.21(-0.33)	26.87	-1.3	-10	40(3.8)	-50	[-4]	[-42]	[-45]	-66	-145	DT	-2.5	OpenShort?	(-4)	-35	-93	-53	-20	-2,34	25
29	Sep/20	15	27.38	27.17	27.15(0)	27.23(0.04)	27.3(-0.15)	27.12	-0.8	-8	36(-3.6)	-50	[0]	[-15]	[-26]	10	-50	DR	-1.4	OpenShort?	(0)	-16	-56	-28	-20	-0.3,67	26
30	Sep/20	14	27.38	27.17	27.15(0)	27.22(0.11)	27.34(-0.04)	27.27	-0.3	-8	39(-0.9)	-50	[0]	[1]	[-16]	63	29	CR	-0.6	HoldShort	(4)	-4	-40	-8	-11	0.9,90	26

31	Sep/20	13	27.38	27.17	27.15(0)	27.19(0.15)	27.35(0.26)	27.38	0	-8	40(1.3)	-30	[0]	[36]	[3]	92	150	UR	0.2	SmallShort	(0)	28	0	13	15	1.7,99	26
32	Sep/20	12	27.38	27.17	27.16(0.04)	27.15(0.07)	27.28(0.26)	27.38	0	-8	39(0.6)	10	[4]	[32]	[12]	95	108	RG	0.8	SmallShort	(4)	28	18	24	20	1.8,100	26
33	Sep/20	11	27.38	27.17	27.15(-0.04)	27.13(0.11)	27.21(0.18)	27.33	-0.2	-8	38(-1.7)	-45	[-4]	[24]	[12]	88	161	UR	1	SmallShort	(0)	20	0	46	20	1.5,100	26
34	Sep/20	10	27.38	27.17	27.15(0)	27.1(0.07)	27.16(0.26)	27.33	-0.2	-8	40(-0.8)	-5	[0]	[31]	[10]	54	130	UR	1.3	SmallShort	(-4)	28	4	38	20	1.3,71	26
35	Sep/20	9	27.38	27.17	27.15(0)	27.08(0.04)	27.09(0.22)	27.32	-0.2	-8	41(-2.6)	-0	[0]	[25]	[43]	23	119	UR	1.8	SmallShort?	(0)	24	101	31	20	1.2,43	26

36	Sep/19	15	27.4	27.19	27.16(-0.07)	27.07(-0.04)	27.09(0)	27.05	-1.1	-7	43(-3.8)	-50	[-8]	[-5]	[0]	-50	35	DT	0.1	OpenShort?	(-7)	0	-4	12	-4	-0.8,20	26
37	Sep/19	14	27.4	27.19	27.18(-0.04)	27.07(0)	27.03(-0.04)	27.06	-1.1	-7	47(0.6)	-45	[-4]	[-6]	[4]	-60	-8	DP	0.2	OpenShort	(-7)	-4	4	9	19	-0.8,10	26
38	Sep/19	13	27.4	27.19	27.19(-0.04)	27.08(-0.04)	27.04(-0.04)	27.05	-1.1	-7	47(1.3)	-45	[-4]	[-8]	[5]	-70	-18	DP	0.1	OpenShort	(-4)	-4	19	4	-20	-1,5	26
39	Sep/19	12	27.4	27.19	27.2(-0.04)	27.08(0)	27.05(-0.07)	27	-1.3	-7	45(2.4)	-45	[-4]	[-9]	[-1]	-85	-45	DT	-0.4	OpenShort	(-4)	-7	0	-6	-4	-1.4,0	26
40	Sep/19	11	27.4	27.19	27.21(-0.04)	27.09(-0.15)	27.07(-0.11)	27	-1.3	-7	43(3)	-50	[-4]	[-22]	[-4]	-86	-66	DT	-0.5	OpenShort	(-4)	-12	-7	-7	-11	-1.6,4	26

41	Sep/19	10	27.4	27.19	27.22(-0.07)	27.13(-0.11)	27.1(-0.11)	27.02	-1.2	-7	40(3)	-50	[-7]	[-20]	[-12]	-83	-25	DT	-0.6	OpenShort	(-4)	-12	-33	-8	7	-1.6,7	26
42	Sep/19	9	27.4	27.19	27.22(0)	27.16(-0.07)	27.1(0)	27.11	-0.9	-7	37(0.7)	-30	[0]	[-5]	[1]	-66	-50	DP	-0.2	OpenShort?	(-4)	0	4	-5	11	-1.1,12	26
43	Sep/18	15	27.43	27.22	27.22(0)	27.18(-0.11)	27.13(0.04)	27.1	-1.1	-7	36(0.1)	-35	[0]	[-3]	[-4]	-65	-39	DR	-0.3	OpenShort?	(-4)	4	-7	-2	-11	-1.2,15	41
44	Sep/18	14	27.43	27.22	27.22(0)	27.21(-0.11)	27.13(0)	27.12	-1	-7	36(-1.4)	-35	[0]	[-7]	[-2]	-59	-40	DR	0	OpenShort	(0)	0	-11	3	11	-1.1,19	41
45	Sep/18	13	27.43	27.22	27.22(0)	27.24(-0.07)	27.12(-0.11)	27.15	-0.9	-7	38(-0.8)	-35	[0]	[-17]	[2]	-50	-59	DP	0.3	OpenShort	(4)	-12	4	5	-7	-0.8,20	41

46	Sep/18	12	27.43	27.22	27.22(0)	27.26(-0.11)	27.15(-0.15)	27.14	-1	-7	38(-0.3)	-45	[0]	[-23]	[-1]	-60	-80	DR	-0.1	OpenShort	(0)	-16	4	-8	-11	-0.9,13	41
47	Sep/18	11	27.43	27.22	27.22(0)	27.29(-0.04)	27.19(-0.15)	27.13	-1	-7	39(-0.2)	-45	[0]	[-19]	[-1]	-67	-80	DR	-0.5	OpenShort	(0)	-16	22	-36	-20	-0.9,6	41
48	Sep/18	10	27.43	27.22	27.22(0)	27.3(-0.07)	27.23(-0.26)	27.07	-1.2	-7	39(1.9)	-50	[0]	[-33]	[-10]	-64	-128	DR	-1.4	OpenShort	(-4)	-27	-7	-21	-20	-1.5,24	41
49	Sep/18	9	27.43	27.22	27.22(0)	27.32(-0.04)	27.3(-0.22)	27.09	-1.1	-7	37(0.9)	-50	[0]	[-27]	[-34]	-36	-117	DR	-1.9	OpenShort?	(0)	-23	-85	-12	-20	-1.4,49	41
50	Sep/15	15	27.45	27.26	27.22(0)	27.33(0.04)	27.36(-0.04)	27.32	-0.4	-6	36(-0.9)	-50	[0]	[-4]	[-0]	42	19	DT	-0.4	OpenShort?	(4)	-4	-4	14	-15	0.7,74	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI