EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $20.9000 One month high (close): $23.0500

EWG Daily Change: -0.19% Daily StdDev 1.79% EWG EMA_5_Trend: -0.88% 10Minute StdDev: $0.2083

Latest Price : $20.9(-0.19%)

Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	21.78	21.76	21.13(-0.09)	20.97(-0.19)	20.86(0.1)	20.92	-1.7	-5	40(-0.1)	-30	[-5]	[-3]	[10]	-62	20	DP	0.3	OpenShort?	(-5)	6	23	7	10	-1.1,16	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.97(hourly_sma_10 0.24%) 21.13(hourly_sma_20 1%) 21.76(daily_ema_10 4.02%) 21.78(daily_ema_20 4.11%)

2	Sep/22	14	21.78	21.76	21.15(-0.24)	21.01(-0.24)	20.84(-0.14)	20.83	-1.9	-5	40(-6.2)	-50	[-13]	[-20]	[-4]	-78	66	DT	-0.1	HoldShort	(-7)	-8	-10	7	-20	-1.6,12	46
3	Sep/22	13	21.78	21.76	21.2(-0.19)	21.06(-0.14)	20.87(-0.24)	20.87	-1.8	-5	46(-2)	-50	[-11]	[-22]	[-0]	-76	-23	DT	0	HoldShort	(-10)	-13	0	7	-19	-1.4,9	46
4	Sep/22	12	21.78	21.76	21.24(-0.19)	21.09(-0.19)	20.92(-0.33)	20.87	-1.8	-5	48(-1.2)	-50	[-11]	[-29]	[4]	-83	-57	DP	-0.2	OpenShort	(-13)	-18	20	4	-20	-1.5,5	46
5	Sep/22	11	21.78	21.76	21.28(-0.19)	21.13(-0.24)	20.99(-0.52)	20.79	-2	-5	49(2.7)	-50	[-11]	[-41]	[-12]	-100	-168	DT	-0.8	HoldShort	(-12)	-29	-20	-10	-20	-2,0	46

6	Sep/22	10	21.78	21.76	21.32(-0.23)	21.18(-0.14)	21.1(-0.42)	20.87	-1.8	-5	47(2.5)	-50	[-13]	[-33]	[-17]	-98	-80	DT	-1	OpenShort	(-10)	-24	-23	-13	-20	-1.9,0	46
7	Sep/22	9	21.78	21.76	21.37(-0.14)	21.21(-0.09)	21.19(-0.24)	20.96	-1.6	-5	44(2.3)	-50	[-8]	[-20]	[-21]	-95	-105	DT	-1	OpenShort?	(-10)	-13	-45	-15	-20	-1.9,3	46
8	Sep/21	15	21.85	21.86	21.4(-0.09)	21.23(-0.09)	21.24(-0.09)	21.14	-1.5	-4	42(-2.5)	-50	[-5]	[-11]	[-9]	-70	-49	DT	-0.5	OpenShort?	(-5)	-5	-20	-7	-9	-1.2,10	43
9	Sep/21	14	21.85	21.86	21.42(-0.09)	21.25(-0.09)	21.24(0)	21.22	-1.4	-4	44(0.8)	-45	[-5]	[-6]	[-4]	-58	4	DT	-0.2	OpenShort	(-5)	0	-15	1	14	-1,17	43
10	Sep/21	13	21.85	21.86	21.44(-0.05)	21.27(-0.05)	21.24(0)	21.28	-1.2	-4	44(0.5)	-30	[-3]	[-5]	[-2]	-50	-17	DT	0.1	OpenShort	(-5)	0	-7	6	-5	-0.8,20	43

11	Sep/21	12	21.85	21.86	21.45(-0.05)	21.27(0)	21.26(0.14)	21.31	-1.2	-4	43(0.4)	-5	[-3]	[4]	[7]	-50	20	UR	0.3	SmallShort	(-3)	8	10	10	20	-0.7,18	43
12	Sep/21	11	21.85	21.86	21.46(-0.05)	21.28(-0.23)	21.23(0.09)	21.27	-1.3	-4	43(1)	-15	[-3]	[-5]	[5]	-62	-13	DP	0.2	OpenShort	(-3)	5	5	6	20	-1,13	43
13	Sep/21	10	21.85	21.86	21.47(-0.09)	21.33(-0.23)	21.21(-0.14)	21.25	-1.3	-4	42(0.9)	-35	[-5]	[-18]	[8]	-67	-42	DP	0.2	OpenShort	(-5)	-8	10	12	20	-1.2,13	43
14	Sep/21	9	21.85	21.86	21.49(-0.09)	21.38(-0.23)	21.24(-0.19)	21.21	-1.4	-4	41(2.5)	-50	[-5]	[-21]	[-5]	-80	-85	DT	-0.2	OpenShort?	(-5)	-11	-13	7	-20	-1.5,8	43
15	Sep/20	15	21.92	21.98	21.51(-0.05)	21.43(-0.19)	21.28(-0.09)	21.26	-1.6	-2	38(-2.6)	10	[-3]	[-12]	[9]	-79	-90	RG	-0.1	Wait?	(-5)	-5	25	0	5	-1.4,6	45

16	Sep/20	14	21.92	21.98	21.52(-0.19)	21.47(-0.28)	21.3(-0.19)	21.16	-1.9	-2	41(2.4)	-50	[-11]	[-22]	[-9]	-103	-20	DT	-0.8	HoldShort	(-3)	-11	-10	-8	-20	-2.2,2	45
17	Sep/20	13	21.92	21.98	21.56(-0.14)	21.53(-0.19)	21.34(-0.56)	21.2	-1.8	-2	38(1.2)	-50	[-8]	[-40]	[-23]	-102	-170	DT	-0.9	HoldShort	(-10)	-31	-45	-12	-20	-2.3,6	45
18	Sep/20	12	21.92	21.98	21.59(-0.14)	21.57(-0.05)	21.46(-0.28)	21.38	-1.3	-2	37(-4)	-50	[-8]	[-20]	[-6]	-79	-27	DT	-0.5	HoldShort	(-7)	-16	-5	-8	-20	-1.4,6	45
19	Sep/20	11	21.92	21.98	21.62(-0.14)	21.58(-0.09)	21.52(-0.28)	21.4	-1.3	-2	41(-0.7)	-50	[-8]	[-21]	[-5]	-79	-27	DT	-0.7	HoldShort	(-7)	-16	10	-35	-20	-1.3,4	45
20	Sep/20	10	21.92	21.98	21.65(-0.14)	21.6(-0.09)	21.58(-0.28)	21.36	-1.4	-2	42(1.5)	-50	[-8]	[-21]	[-7]	-65	-57	DT	-1.3	OpenShort	(-7)	-16	3	-19	-20	-1.7,28	45

21	Sep/20	9	21.92	21.98	21.68(-0.14)	21.62(-0.09)	21.64(-0.32)	21.35	-1.4	-2	40(0.8)	-50	[-8]	[-23]	[-45]	-56	-88	DT	-1.8	OpenShort?	(-5)	-18	-107	-16	-20	-2,44	45
22	Sep/19	15	21.96	22.02	21.71(-0.05)	21.64(0.14)	21.71(0.14)	21.79	-0.4	-1	40(-4.3)	5	[-3]	[11]	[15]	27	130	UR	0.5	SmallShort?	(-5)	8	27	16	20	0.5,64	51
23	Sep/19	14	21.96	22.02	21.72(-0.05)	21.61(0.05)	21.68(0.14)	21.68	-0.7	-1	44(-2.3)	-15	[-3]	[9]	[-1]	-9	70	RG	0	Wait	(-3)	8	-7	7	5	-0.2,46	51
24	Sep/19	13	21.96	22.02	21.73(-0.09)	21.6(0.05)	21.65(0.14)	21.71	-0.6	-1	46(-2.7)	-15	[-5]	[8]	[6]	-7	122	UR	0.3	SmallShort	(-3)	8	5	14	20	-0.1,46	51
25	Sep/19	12	21.96	22.02	21.75(-0.09)	21.59(0.05)	21.62(0.09)	21.69	-0.7	-1	49(-4.1)	-25	[-5]	[5]	[2]	-21	88	UR	0.4	SmallShort	(-5)	5	-3	15	9	-0.3,37	51

26	Sep/19	11	21.96	22.02	21.77(-0.09)	21.58(-0.05)	21.6(0.19)	21.7	-0.7	-1	53(-3.6)	-5	[-5]	[8]	[12]	-30	115	UR	0.5	SmallShort	(-5)	11	20	12	20	-0.3,28	51
27	Sep/19	10	21.96	22.02	21.79(-0.09)	21.59(-0.14)	21.56(0.09)	21.62	-0.9	-1	57(-1.3)	-5	[-5]	[-0]	[11]	-50	38	UR	0.3	SmallShort	(-7)	5	20	10	20	-0.8,20	51
28	Sep/19	9	21.96	22.02	21.81(-0.14)	21.62(-0.18)	21.54(-0.05)	21.54	-1.1	-1	58(1.5)	-30	[-8]	[-10]	[-0]	-65	14	DT	0	OpenShort?	(-7)	-3	-12	6	20	-1.2,15	51
29	Sep/16	15	22.02	21.98	21.84(-0.09)	21.66(-0.14)	21.55(-0.05)	21.59	-1	-5	56(7.2)	-25	[-5]	[-9]	[6]	-65	-29	DP	0.2	OpenShort?	(-5)	-3	12	5	9	-1.1,13	52
30	Sep/16	14	22.02	21.98	21.86(-0.14)	21.69(-0.18)	21.56(0.05)	21.54	-1.1	-5	49(1.3)	-40	[-8]	[-5]	[0]	-79	12	DT	-0.1	OpenShort	(-7)	3	5	-0	-14	-1.5,9	52

31	Sep/16	13	22.02	21.98	21.89(-0.18)	21.73(-0.23)	21.55(-0.32)	21.52	-1.1	-5	48(0.1)	-50	[-10]	[-28]	[-3]	-83	-65	DT	-0.1	HoldShort	(-7)	-18	-3	1	-20	-1.8,12	52
32	Sep/16	12	22.02	21.98	21.93(-0.18)	21.78(-0.18)	21.62(-0.32)	21.53	-1.1	-5	48(-0.4)	-50	[-10]	[-26]	[-8]	-81	-75	DT	-0.4	HoldShort	(-10)	-18	-17	12	-20	-1.9,17	52
33	Sep/16	11	22.02	21.98	21.97(-0.18)	21.82(-0.18)	21.69(-0.37)	21.6	-1	-5	48(-0.4)	-50	[-10]	[-29]	[-7]	-78	-78	DT	-0.4	HoldShort	(-10)	-21	-10	-1	-20	-1.7,15	52
34	Sep/16	10	22.02	21.98	22.01(-0.18)	21.86(-0.18)	21.77(-0.27)	21.64	-0.9	-5	49(1.2)	-50	[-10]	[-23]	[11]	-85	-52	DP	-0.6	OpenShort	(-10)	-15	39	-5	-18	-1.7,8	52
35	Sep/16	9	22.02	21.98	22.05(-0.23)	21.9(-0.27)	21.83(-0.37)	21.48	-1.2	-5	47(4.8)	-50	[-13]	[-32]	[-41]	-118	-115	DT	-1.7	HoldShort?	(-12)	-21	-93	-20	-20	-2.7,0	52

36	Sep/15	15	22.1	21.98	22.1(-0.18)	21.96(-0.14)	21.91(-0.14)	21.86	-0.5	-6	43(2.5)	-50	[-10]	[-15]	[-4]	-76	42	DT	-0.3	OpenShort?	(-7)	-8	-10	-1	-9	-1.3,7	44
37	Sep/15	14	22.1	21.98	22.14(-0.23)	21.99(-0.09)	21.94(-0.09)	21.9	-0.4	-6	40(-13.4)	-50	[-13]	[-11]	[-8]	-71	104	DT	-0.2	OpenShort	(-10)	-5	-24	2	-9	-1.2,9	44
38	Sep/15	13	22.1	21.98	22.19(-0.22)	21.99(0)	21.96(0.05)	22	-0.2	-6	54(-9.8)	-50	[-12]	[-1]	[8]	-58	151	DP	0.1	OpenShort	(-12)	3	22	4	0	-0.7,10	44
39	Sep/15	12	22.1	21.98	22.24(-0.27)	22.01(-0.05)	21.95(-0.09)	21.91	-0.4	-6	63(-7.1)	-50	[-15]	[-11]	[-1]	-72	106	DT	-0.1	OpenShort	(-14)	-5	5	2	-20	-1,3	44
40	Sep/15	11	22.1	21.98	22.3(-0.27)	22.02(-0.14)	21.97(-0.23)	21.89	-0.4	-6	70(-4.1)	-50	[-15]	[-21]	[-10]	-76	40	DT	-0.2	HoldShort	(-17)	-13	-27	-0	-9	-1.1,2	44

41	Sep/15	10	22.1	21.98	22.36(-0.22)	22.05(-0.09)	22.02(-0.09)	22	-0.2	-6	75(-3.6)	-50	[-12]	[-11]	[3]	-71	45	DP	-0.1	OpenShort	(-12)	-5	7	0	9	-0.9,2	44
42	Sep/15	9	22.1	21.98	22.41(-0.27)	22.07(-0.23)	22.04(-0.14)	21.97	-0.3	-6	78(-1.7)	-50	[-15]	[-18]	[-1]	-77	42	DT	-0.2	HoldShort?	(-14)	-8	-3	-4	5	-1.1,1	44
43	Sep/14	15	22.18	21.98	22.47(-0.22)	22.12(-0.18)	22.04(0)	21.98	-0.3	-7	80(10.8)	-50	[-12]	[-9]	[-3]	-75	8	DT	-0.2	OpenShort?	(-12)	0	-10	-1	9	-1.2,5	48
44	Sep/14	14	22.18	21.98	22.52(-0.09)	22.16(-0.18)	22.07(-0.05)	22.02	-0.3	-7	69(2.6)	-50	[-5]	[-9]	[-9]	-71	-141	DT	-0.1	OpenShort	(-14)	-3	-24	2	-18	-1.2,9	48
45	Sep/14	13	22.18	21.98	22.54(-0.04)	22.2(-0.13)	22.07(0)	22.12	-0.1	-7	66(1.4)	-20	[-2]	[-5]	[2]	-66	-149	DP	0.1	OpenShort	(-2)	0	0	8	9	-1.1,12	48

46	Sep/14	12	22.18	21.98	22.55(-0.04)	22.23(-0.22)	22.08(-0.14)	22.12	-0.1	-7	65(1.7)	-30	[-2]	[-15]	[3]	-71	-184	DP	0.1	OpenShort	(-2)	-8	5	6	5	-1.1,7	48
47	Sep/14	11	22.18	21.98	22.56(-0.04)	22.28(-0.4)	22.11(-0.27)	22.1	-0.1	-7	63(1.7)	-25	[-2]	[-27]	[12]	-77	-228	DP	-0	OpenShort	(-5)	-15	27	2	20	-1.2,3	48
48	Sep/14	10	22.18	21.98	22.57(-0.09)	22.37(-0.49)	22.17(-0.36)	21.99	-0.3	-7	62(3.2)	-50	[-5]	[-35]	[-11]	-90	-260	DT	-0.5	OpenShort	(-5)	-20	-12	-30	-20	-1.6,0	48
49	Sep/14	9	22.18	21.98	22.59(-0.09)	22.48(-0.44)	22.25(-0.31)	22.04	-0.2	-7	58(3.3)	-50	[-5]	[-30]	[-16]	-90	-227	DT	-0.6	OpenShort?	(-2)	-17	-27	-30	-20	-1.6,0	48
50	Sep/13	15	22.27	21.97	22.59(0)	22.58(-0.44)	22.32(-0.31)	22.15	-0.2	-8	55(10.5)	-50	[0]	[-29]	[-22]	-84	-279	DR	-0.5	HoldShort?	(-2)	-17	-34	-28	-20	-1.4,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI