EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $24.8500 One month high (close): $32.2200

EWG Daily Change: -0.37% Daily StdDev 1.93% EWG EMA_5_Trend: 0.65% 10Minute StdDev: $0.4229

Latest Price : $26.71(-0.37%)

Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	28.87	26.99	27.14(-0.07)	(0)	26.86(-0.3)	26.73	-0.9	-35	18(0.5)	-50	[-4]	[-26]	[-12]	-65	-153	DT	-0.3	OpenShort?	(-10)	-16	-19	-9	-20	-1,10	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.99(daily_ema_10 0.97%) 27.14(hourly_sma_20 1.53%) 28.87(daily_ema_20 8.01%)

2	Mar/11	14	28.87	26.99	27.16(0.18)	26.93(0.04)	26.94(-0.44)	26.79	-0.9	-35	18(-4.5)	-50	[9]	[-29]	[-21]	-60	-311	DR	-0.4	OpenShort	(-10)	-23	-46	-15	-20	-0.9,13	32
3	Mar/11	13	28.87	26.99	27.11(0.18)	26.93(0)	27.06(0.11)	26.93	-0.9	-35	22(-3.3)	10	[9]	[-2]	[7]	-42	-160	RG	-0.3	Wait	(23)	6	30	-15	0	-0.4,18	32
4	Mar/11	12	28.87	26.99	27.06(0.15)	26.92(-0.04)	27.03(-0.07)	26.84	-0.9	-35	26(-1.8)	-50	[8]	[-13]	[-21]	-37	-179	DR	-0.3	OpenShort	(16)	-4	-49	-18	-20	-0.4,23	32
5	Mar/11	11	28.87	26.99	27.02(0.19)	26.93(-0.26)	27.05(0.19)	26.99	-0.8	-35	28(-1.3)	-20	[10]	[-5]	[-11]	-14	-94	DR	-0.1	OpenShort	(17)	10	-52	0	20	-0,36	32

6	Mar/11	10	28.87	26.99	26.97(0.33)	27(-0.26)	27(0.26)	27.15	-0.8	-35	29(-4)	-15	[17]	[1]	[-13]	3	-86	CR	0.2	HoldShort	(19)	14	-64	-0	20	0.3,45	32
7	Mar/11	9	28.87	26.99	26.88(0.37)	27.07(-0.15)	26.93(0.52)	27.35	-0.7	-35	33(-3.2)	40	[19]	[18]	[66]	16	27	UT	0.6	OpenLong?	(33)	27	174	4	20	0.6,51	32
8	Mar/10	15	29.15	27.3	26.78(0.26)	27.11(-0.4)	26.79(-0.07)	26.82	-1	-35	36(-1.4)	-25	[14]	[-19]	[-10]	-14	-154	DR	0	OpenShort?	(30)	-4	-29	-9	19	0,36	31
9	Mar/10	14	29.15	27.3	26.71(0.41)	27.22(-0.29)	26.81(0.04)	26.91	-1	-35	37(-4.2)	25	[21]	[-9]	[15]	4	-165	RG	0.1	Wait	(23)	2	53	-3	-20	0.2,49	31
10	Mar/10	13	29.15	27.3	26.6(0.38)	27.3(-0.22)	26.8(-0.78)	26.75	-1	-35	42(-3.5)	-50	[20]	[-50]	[-12]	3	-279	DR	-0.1	OpenShort	(36)	-40	-10	-11	-20	0.2,48	31

11	Mar/10	12	29.15	27.3	26.5(0.34)	27.36(-0.15)	27.01(-0.74)	26.78	-1	-35	45(-2.4)	-40	[18]	[-46]	[-4]	12	-198	DR	-0.2	OpenShort	(33)	-38	23	-11	-20	0.3,54	31
12	Mar/10	11	29.15	27.3	26.41(0.34)	27.4(0.37)	27.21(-0.8)	26.71	-1.1	-35	48(-1.9)	-50	[18]	[-36]	[-49]	13	-207	DR	-0.5	OpenShort	(33)	-41	-75	-22	-20	0.3,55	31
13	Mar/10	10	29.15	27.3	26.32(0.34)	27.3(0.44)	27.43(-0.69)	26.94	-1	-35	49(-0.7)	-40	[18]	[-28]	[-6]	35	-61	DR	-0.4	OpenShort	(37)	-36	30	-17	-20	0.5,72	31
14	Mar/10	9	29.15	27.3	26.23(0.27)	27.18(0.26)	27.62(-0.61)	26.85	-1	-35	50(-0.3)	-50	[14]	[-30]	[-113]	46	-9	DR	-0.7	OpenShort?	(27)	-31	-296	-16	-20	0.5,83	31
15	Mar/9	15	29.44	27.54	26.16(0.42)	27.11(0.63)	27.79(0.32)	27.79	-0.7	-33	50(3.2)	15	[22]	[31]	[4]	80	421	UT	0	OpenLong?	(44)	17	6	-9	20	1.4,95	31

16	Mar/9	14	29.44	27.54	26.05(0.39)	26.94(0.9)	27.7(0.4)	27.77	-0.7	-33	47(3)	15	[20]	[42]	[-3]	87	487	CR	0.1	OpenShort	(37)	21	-12	-8	20	1.6,97	31
17	Mar/9	13	29.44	27.54	25.95(0.43)	26.7(0.98)	27.59(1.55)	27.81	-0.7	-33	44(4.1)	25	[23]	[105]	[-7]	94	695	CR	0.2	OpenShort	(38)	81	-44	-3	20	1.8,99	31
18	Mar/9	12	29.44	27.54	25.84(0.39)	26.44(0.95)	27.17(1.61)	27.95	-0.6	-33	40(5.9)	25	[20]	[107]	[47]	108	828	UT	0.8	HoldLong	(38)	84	98	1	20	2.3,100	31
19	Mar/9	11	29.44	27.54	25.74(0.35)	26.19(1.12)	26.74(1.21)	27.64	-0.8	-33	34(5.4)	25	[18]	[90]	[47]	110	711	UT	1.1	HoldLong	(34)	63	93	22	20	2.4,100	31
20	Mar/9	10	29.44	27.54	25.65(0.27)	25.9(0.97)	26.42(0.92)	27.35	-0.9	-33	29(4.7)	25	[14]	[70]	[35]	104	636	UT	1.4	HoldLong	(24)	48	52	16	20	2.5,91	31

21	Mar/9	9	29.44	27.54	25.58(0.24)	25.65(0.94)	26.18(1.43)	27.19	-1	-33	24(5.9)	25	[13]	[96]	[186]	106	700	UT	1.8	HoldLong?	(24)	75	494	19	20	2.9,83	31
22	Mar/8	15	29.65	27.74	25.52(-0.04)	25.41(0.32)	25.81(0.39)	25.74	-1.7	-46	18(-0.4)	-50	[-2]	[14]	[-6]	44	172	RG	-0.2	Wait?	(-4)	20	-24	5	8	0.5,81	18
23	Mar/8	14	29.65	27.74	25.53(-0.31)	25.33(0.24)	25.71(0.23)	25.81	-1.6	-46	19(-6.1)	-50	[-19]	[3]	[-12]	55	372	RG	0.2	Wait	(-4)	14	-71	23	20	0.6,90	18
24	Mar/8	13	29.65	27.74	25.61(-0.23)	25.27(0.28)	25.65(1.06)	26.02	-1.5	-46	25(-4.8)	-50	[-14]	[57]	[6]	50	513	UR	0.6	SmallShort	(-20)	66	-30	28	20	0.7,82	18
25	Mar/8	12	29.65	27.74	25.67(-0.27)	25.2(0.16)	25.38(1.08)	26.11	-1.5	-46	30(-4.3)	-50	[-17]	[54]	[110]	29	555	UR	1.1	SmallShort	(-24)	68	263	24	20	0.6,64	18

26	Mar/8	11	29.65	27.74	25.74(-0.43)	25.16(-0.16)	25.11(0.36)	25.35	-1.8	-46	34(-3.2)	-50	[-27]	[-3]	[24]	-14	220	DP	0.3	OpenShort	(-38)	23	42	23	20	-0.5,49	18
27	Mar/8	10	29.65	27.74	25.85(-0.42)	25.2(-0.24)	25.02(0.2)	25.23	-1.9	-46	37(-2.1)	-50	[-26]	[-16]	[-20]	-35	95	DT	0.2	OpenShort	(-40)	13	-86	17	20	-0.7,33	18
28	Mar/8	9	29.65	27.74	25.96(-0.42)	25.26(-0.12)	24.97(0.28)	25.48	-1.8	-46	39(-2.9)	-40	[-26]	[-7]	[95]	-43	170	DP	0.6	OpenShort?	(-33)	18	255	15	20	-0.5,20	18
29	Mar/7	15	29.98	28.22	26.07(-0.61)	25.29(-0.47)	24.9(-0.48)	24.76	-2.4	-49	42(-4.4)	-50	[-38]	[-72]	[-5]	-83	-151	DT	-0.1	HoldShort?	(-54)	-30	0	2	-20	-1.3,0	20
30	Mar/7	14	29.98	28.22	26.23(-0.64)	25.41(-0.39)	25.02(-0.75)	24.76	-2.4	-49	46(-1.2)	-50	[-42]	[-90]	[-20]	-85	-223	DT	-0.3	HoldShort	(-54)	-49	-39	1	-20	-1.4,0	20

31	Mar/7	13	29.98	28.22	26.4(-0.64)	25.51(-0.43)	25.21(-0.63)	24.87	-2.3	-49	48(-0.7)	-50	[-42]	[-84]	[-14]	-88	-221	DT	-0.3	HoldShort	(-60)	-41	-21	0	-20	-1.5,0	20
32	Mar/7	12	29.98	28.22	26.57(-0.64)	25.62(-0.43)	25.37(-0.7)	24.93	-2.3	-49	48(0.3)	-50	[-42]	[-88]	[-37]	-88	-273	DT	-0.4	HoldShort	(-60)	-46	-87	-2	-20	-1.5,0	20
33	Mar/7	11	29.98	28.22	26.74(-0.56)	25.73(-0.81)	25.55(-0.54)	25.18	-2.2	-49	48(0.9)	-50	[-37]	[-89]	[-21]	-88	-263	DT	-0.4	HoldShort	(-53)	-35	-69	-0	20	-1.5,0	20
34	Mar/7	10	29.98	28.22	26.89(-0.52)	25.94(-0.77)	25.69(-0.35)	25.38	-2.1	-49	47(0.9)	-50	[-34]	[-75]	[-35]	-88	-237	DT	-0.3	HoldShort	(-49)	-23	-106	0	8	-1.5,0	20
35	Mar/7	9	29.98	28.22	27.03(-0.44)	26.14(-0.68)	25.78(-0.15)	25.69	-2	-49	46(1.2)	-50	[-29]	[-57]	[0]	-83	-199	DT	-0.1	OpenShort?	(-42)	-10	-4	2	16	-1.3,0	20

36	Mar/4	15	30.36	28.87	27.15(-0.44)	26.32(-0.68)	25.82(-0.19)	25.7	-2.5	-42	45(-5.8)	-50	[-29]	[-58]	[-10]	-87	-237	DT	-0.1	HoldShort?	(-39)	-12	-27	4	-20	-1.5,1	22
37	Mar/4	14	30.36	28.87	27.27(-0.4)	26.5(-0.6)	25.87(-0.19)	25.78	-2.4	-42	51(2.7)	-50	[-27]	[-55]	[-18]	-89	-282	DT	-0.1	OpenShort	(-42)	-13	-40	6	-20	-1.6,1	22
38	Mar/4	13	30.36	28.87	27.38(-0.36)	26.66(-0.67)	25.92(-1.07)	25.9	-2.4	-42	48(3.2)	-50	[-24]	[-115]	[1]	-89	-469	DP	-0	OpenShort	(-35)	-71	11	10	-20	-1.6,1	22
39	Mar/4	12	30.36	28.87	27.48(-0.36)	26.84(-0.78)	26.2(-1.13)	25.87	-2.4	-42	45(4.4)	-50	[-24]	[-123]	[-5]	-98	-531	DT	-0.4	OpenShort	(-35)	-75	4	13	-20	-1.9,0	22
40	Mar/4	11	30.36	28.87	27.58(-0.4)	27.05(-0.84)	26.5(-1.23)	25.86	-2.4	-42	41(5.8)	-50	[-27]	[-132]	[-19]	-108	-549	DT	-0.8	HoldShort	(-35)	-82	-27	-4	-20	-2.3,0	22

41	Mar/4	10	30.36	28.87	27.69(-0.43)	27.28(-0.87)	26.83(-1.11)	25.94	-2.4	-42	35(7.3)	-50	[-29]	[-126]	[-25]	-118	-514	DT	-1.4	HoldShort	(-32)	-74	-27	-10	-20	-2.7,0	22
42	Mar/4	9	30.36	28.87	27.81(-0.43)	27.52(-0.79)	27.13(-0.99)	26.02	-2.3	-42	27(8.8)	-50	[-29]	[-115]	[-154]	-138	-501	DT	-2.2	HoldShort?	(-38)	-66	-405	-18	-20	-3.5,0	22
43	Mar/3	15	30.69	29.45	27.93(-0.25)	27.74(-0.36)	27.4(-0.33)	27.28	-2.2	-37	19(-4)	-50	[-17]	[-51]	[-17]	-95	-102	DT	-0.3	HoldShort?	(-18)	-22	-39	-1	-20	-1.9,3	23
44	Mar/3	14	30.69	29.45	28(-0.28)	27.84(-0.29)	27.49(-0.4)	27.4	-2.1	-37	23(-2.3)	-50	[-20]	[-58]	[-12]	-89	-61	DT	-0.3	HoldShort	(-22)	-29	-25	3	-20	-1.7,4	23
45	Mar/3	13	30.69	29.45	28.08(-0.28)	27.92(-0.18)	27.6(-0.5)	27.48	-2	-37	25(-1.4)	-50	[-20]	[-61]	[-2]	-84	-81	DT	-0.3	HoldShort	(-25)	-37	10	-2	-20	-1.5,4	23

46	Mar/3	12	30.69	29.45	28.16(-0.28)	27.97(-0.25)	27.74(-0.61)	27.45	-2.1	-37	26(-1.1)	-50	[-20]	[-72]	[-4]	-91	-144	DT	-0.7	HoldShort	(-25)	-45	16	-13	-20	-1.7,2	23
47	Mar/3	11	30.69	29.45	28.24(-0.32)	28.04(-0.21)	27.91(-0.64)	27.4	-2.1	-37	27(-0.2)	-50	[-23]	[-73]	[-43]	-99	-167	DT	-1.2	HoldShort	(-31)	-47	-92	-22	-20	-2,1	23
48	Mar/3	10	30.69	29.45	28.33(-0.32)	28.1(-0.11)	28.09(-0.35)	27.69	-1.9	-37	28(-2.7)	-50	[-23]	[-48]	[-41]	-79	-36	DT	-0.9	HoldShort	(-25)	-26	-88	-26	-20	-1.5,9	23
49	Mar/3	9	30.69	29.45	28.42(-0.25)	28.13(0.04)	28.19(-0.14)	27.97	-1.7	-37	30(-1.6)	-50	[-18]	[-26]	[-28]	-53	19	DT	-0.5	OpenShort?	(-25)	-10	-66	-18	-20	-0.9,20	23
50	Mar/2	15	30.95	29.94	28.49(-0.18)	28.12(0.07)	28.23(0.07)	28.18	-2	-31	32(-5)	-50	[-13]	[-6]	[-11]	-34	54	DT	-0.1	OpenShort?	(-16)	5	-31	-11	7	-0.6,31	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI