EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.9200 One month high (close): $33.5100

EWG Daily Change: -0.55% Daily StdDev 0.89% EWG EMA_5_Trend: -0.51% 10Minute StdDev: $0.0957

Latest Price : $32.64(-0.55%)

Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	33.03	33.05	32.88(-0.03)	32.91(-0.06)	32.91(-0.15)	32.74	-1.2	0	38(2.5)	-40	[-3]	[-22]	[-22]	-52	-47	DT	-1.9	OpenShort?	(-3)	-17	-42	-35	-20	-1.5,36	50
Daily Trend: % Up Forces: 33.03(daily_ema_20 0.89%) Down Forces: Support Levels: Resistance Levels: 32.88(hourly_sma_20 0.43%) 32.91(hourly_sma_10 0.52%) 33.05(weak_daily_ema_10 0.95%)

2	Jan/20	14	33.03	33.05	32.89(-0.06)	32.91(0)	32.96(-0.03)	32.86	-0.7	0	35(-18.2)	-50	[-7]	[-6]	[-11]	5	43	DT	-1.2	OpenShort	(0)	-3	-24	-13	-15	-0.4,65	50
3	Jan/20	13	33.03	33.05	32.91(-0.06)	32.91(0)	32.97(0.06)	32.93	-0.4	0	54(-9.4)	-45	[-7]	[4]	[-6]	38	85	RG	-0.3	Wait	(-7)	7	-24	10	0	0.2,83	50
4	Jan/20	12	33.03	33.05	32.93(-0.03)	32.91(0)	32.95(0.09)	33	-0.1	0	63(-4.4)	-20	[-3]	[8]	[2]	52	73	UR	0.3	SmallShort	(-3)	10	-10	26	15	0.5,89	50
5	Jan/20	11	33.03	33.05	32.93(0)	32.93(0.09)	32.92(0.06)	33.03	0	0	67(-4.4)	15	[0]	[10]	[9]	44	45	UR	0.7	SmallShort	(-3)	7	17	25	-9	0.6,79	50

6	Jan/20	10	33.03	33.05	32.94(-0.06)	32.9(0.06)	32.92(0)	32.98	-0.2	0	72(-6.1)	-20	[-7]	[0]	[12]	8	70	UR	0.5	SmallShort	(-3)	0	27	15	6	0.2,53	50
7	Jan/20	9	33.03	33.05	32.96(-0.06)	32.88(0.03)	32.9(0.03)	32.9	-0.5	0	78(-7.3)	-15	[-7]	[2]	[5]	-25	48	UR	0	SmallShort?	(-7)	3	13	2	6	-0.3,33	50
8	Jan/19	15	33.02	33.11	32.98(-0.09)	32.87(0.03)	32.89(-0.03)	32.86	-0.7	3	85(-7.6)	-30	[-10]	[-5]	[0]	-32	43	DT	-0.1	OpenShort?	(-10)	-3	3	1	-15	-0.6,33	46
9	Jan/19	14	33.02	33.11	33.01(-0.09)	32.87(0)	32.9(-0.12)	32.85	-0.7	3	93(-4.9)	-45	[-10]	[-17]	[-9]	-38	10	DT	-0.2	OpenShort	(-10)	-14	-27	1	3	-0.7,30	46
10	Jan/19	13	33.02	33.11	33.04(-0.09)	32.86(0.03)	32.94(0.12)	32.93	-0.4	3	98(-7.7)	-15	[-10]	[12]	[1]	-32	90	UR	-0	SmallShort	(-7)	14	-3	4	15	-0.5,31	46

11	Jan/19	12	33.02	33.11	33.07(-0.06)	32.85(0.03)	32.9(0.09)	32.94	-0.3	3	105(-6.4)	30	[-7]	[9]	[10]	-34	42	UR	0.2	SmallShort	(-10)	10	27	3	3	-0.5,29	46
12	Jan/19	11	33.02	33.11	33.09(-0.12)	32.84(-0.15)	32.87(0.06)	32.86	-0.7	3	112(-2.5)	-20	[-14]	[-6]	[-0]	-41	65	DT	-0	OpenShort	(-14)	7	-17	14	20	-0.9,32	46
13	Jan/19	10	33.02	33.11	33.13(-0.09)	32.89(-0.12)	32.85(0.12)	32.91	-0.5	3	114(-5.4)	-30	[-10]	[4]	[-10]	-44	50	RG	0.2	Wait	(-10)	14	-40	12	20	-0.8,26	46
14	Jan/19	9	33.02	33.11	33.16(-0.06)	32.93(-0.03)	32.81(0.12)	33.03	0	3	120(-3.9)	50	[-7]	[9]	[38]	-42	50	UR	0.8	SmallShort?	(-10)	14	96	19	20	-0.5,21	46
15	Jan/18	15	32.98	33.15	33.18(-0.15)	32.94(-0.15)	32.77(-0.12)	32.75	-0.8	5	124(20.8)	-45	[-17]	[-27]	[-5]	-84	-10	DT	-0.1	OpenShort?	(-14)	-14	-17	4	0	-1.5,4	43

16	Jan/18	14	32.98	33.15	33.23(-0.09)	32.99(-0.15)	32.81(-0.03)	32.8	-0.6	5	103(4.1)	-5	[-10]	[-15]	[9]	-81	-47	RG	-0	Wait	(-14)	-3	27	7	-12	-1.4,4	43
17	Jan/18	13	32.98	33.15	33.26(-0.12)	33.04(-0.18)	32.82(-0.36)	32.72	-0.9	5	99(9.2)	-50	[-14]	[-55]	[-8]	-98	-130	DT	-0.3	OpenShort	(-14)	-40	-17	-1	-20	-1.9,0	43
18	Jan/18	12	32.98	33.15	33.3(-0.12)	33.1(-0.18)	32.94(-0.3)	32.77	-0.7	5	89(9.2)	-50	[-14]	[-48]	[-9]	-97	-115	DT	-0.7	OpenShort	(-14)	-34	-20	6	-20	-2,3	43
19	Jan/18	11	32.98	33.15	33.34(-0.09)	33.16(-0.18)	33.04(-0.21)	32.83	-0.5	5	80(10.6)	-50	[-10]	[-37]	[-14]	-102	-113	DT	-0.9	HoldShort	(-14)	-24	-27	-15	-20	-2.2,3	43
20	Jan/18	10	32.98	33.15	33.37(-0.09)	33.22(-0.18)	33.11(-0.18)	32.91	-0.2	5	70(9.9)	-30	[-10]	[-34]	[4]	-96	-95	DP	-1	OpenShort	(-10)	-20	20	-5	-18	-2.3,12	43

21	Jan/18	9	32.98	33.15	33.4(-0.09)	33.28(-0.18)	33.17(-0.27)	32.85	-0.4	5	60(18.7)	-50	[-10]	[-44]	[-59]	-116	-138	DT	-1.8	HoldShort?	(-10)	-30	-162	-6	-20	-3.2,14	43
22	Jan/14	15	32.96	33.2	33.4(0)	33.34(-0.06)	33.17(0)	33.33	0.9	9	41(13)	50	[0]	[-2]	[8]	-56	-30	RG	0.6	Wait?	(0)	0	20	13	-6	-0.8,14	53
23	Jan/14	14	32.96	33.2	33.4(0)	33.36(-0.09)	33.26(-0.09)	33.27	0.7	9	28(-0.7)	50	[0]	[-14]	[9]	-80	-73	RG	0.1	Wait	(-3)	-11	24	-0	9	-1.4,5	53
24	Jan/14	13	32.96	33.2	33.4(0)	33.39(-0.12)	33.29(-0.12)	33.2	0.6	9	29(0.8)	45	[0]	[-19]	[-6]	-98	-101	DR	-0.7	HoldShort	(0)	-14	-7	-16	-9	-1.9,0	53
25	Jan/14	12	32.96	33.2	33.4(0)	33.43(-0.12)	33.33(-0.18)	33.22	0.6	9	28(-1.3)	20	[0]	[-26]	[-12]	-95	-106	DR	-0.9	HoldShort	(0)	-21	-20	-26	-15	-1.8,0	53

26	Jan/14	11	32.96	33.2	33.43(0.03)	33.47(-0.06)	33.39(-0.12)	33.28	0.8	9	29(-2.1)	40	[4]	[-15]	[-15]	-79	-102	DR	-0.9	HoldShort	(0)	-14	-24	-24	-20	-1.2,1	53
27	Jan/14	10	32.96	33.2	33.42(0.03)	33.49(-0.03)	33.43(-0.09)	33.35	0.9	9	31(-3.4)	35	[4]	[-10]	[-13]	-49	-74	DR	-0.6	OpenShort	(3)	-11	-20	-25	-20	-0.5,14	53
28	Jan/14	9	32.96	33.2	33.41(0.06)	33.5(-0.03)	33.46(-0.09)	33.41	1.1	9	35(-5.4)	50	[7]	[-9]	[-2]	-16	-85	DR	-0.3	OpenShort?	(7)	-11	3	-18	-3	0,34	53
29	Jan/13	15	32.92	33.15	33.39(0.06)	33.51(-0.03)	33.49(-0.09)	33.4	1.2	8	40(-7.2)	45	[7]	[-9]	[-14]	-7	-85	DR	-0.5	OpenShort?	(7)	-11	-30	-16	-18	0.1,41	59
30	Jan/13	14	32.92	33.15	33.37(0.09)	33.52(0.03)	33.52(-0.09)	33.49	1.4	8	47(-8.9)	50	[10]	[-4]	[-5]	26	-74	DR	-0.2	OpenShort	(10)	-10	-3	-13	-15	0.6,61	59

31	Jan/13	13	32.92	33.15	33.34(0.12)	33.52(0)	33.52(0)	33.5	1.4	8	56(-6.2)	50	[14]	[5]	[1]	37	-71	UT	-0.2	OpenLong	(10)	0	7	-11	3	0.7,69	59
32	Jan/13	12	32.92	33.15	33.3(0.12)	33.52(0)	33.52(0)	33.48	1.4	8	62(-6.3)	50	[14]	[5]	[-15]	42	-71	CR	-0.3	HoldShort	(14)	0	-34	-16	-18	0.7,74	59
33	Jan/13	11	32.92	33.15	33.26(0.15)	33.51(0.12)	33.55(0.03)	33.58	1.6	8	69(-5.4)	50	[17]	[16]	[4]	64	-44	UT	0.1	OpenLong	(17)	3	17	-5	-6	1.1,86	59
34	Jan/13	10	32.92	33.15	33.21(0.12)	33.47(0.09)	33.54(0.06)	33.53	1.5	8	74(-4)	50	[14]	[17]	[-18]	69	-6	CR	-0	HoldShort	(14)	7	-51	-4	-6	1.1,91	59
35	Jan/13	9	32.92	33.15	33.17(0.18)	33.44(0.15)	33.52(0.12)	33.68	1.9	8	78(-1.1)	50	[21]	[29]	[23]	90	-2	UT	0.5	HoldLong?	(20)	14	64	2	15	1.6,100	59

36	Jan/12	15	32.88	33.09	33.11(0.12)	33.39(0.09)	33.48(0.03)	33.49	1.5	9	79(-3.1)	50	[14]	[14]	[2]	80	-4	UT	0	HoldLong?	(17)	3	3	-2	9	1.2,100	67
37	Jan/12	14	32.88	33.09	33.07(0.06)	33.36(0.12)	33.47(0.03)	33.48	1.5	9	82(3.2)	50	[7]	[14]	[-2]	80	67	CR	0	OpenShort	(14)	3	-3	-2	-6	1.2,100	67
38	Jan/12	13	32.88	33.09	33.05(0.06)	33.32(0.15)	33.46(0.18)	33.49	1.5	9	79(4.3)	50	[7]	[32]	[1]	84	115	UT	0.1	OpenLong	(7)	20	0	-3	15	1.4,99	67
39	Jan/12	12	32.88	33.09	33.03(0.06)	33.27(0.15)	33.4(0.15)	33.49	1.5	9	75(4.4)	50	[7]	[29]	[8]	87	118	UT	0.3	OpenLong	(7)	17	24	-4	15	1.5,99	67
40	Jan/12	11	32.88	33.09	33.01(0.03)	33.22(0.18)	33.35(0.15)	33.42	1.4	9	70(3.5)	50	[3]	[30]	[-4]	87	127	CR	0.2	OpenShort	(7)	17	-10	2	-12	1.5,99	67

41	Jan/12	10	32.88	33.09	33(0.06)	33.16(0.21)	33.3(0.18)	33.45	1.4	9	67(5.8)	50	[7]	[35]	[3]	93	125	UT	0.6	OpenLong	(7)	20	3	4	18	1.7,100	67
42	Jan/12	9	32.88	33.09	32.98(0.06)	33.09(0.21)	33.24(0.18)	33.44	1.4	9	61(5.5)	50	[7]	[35]	[28]	98	125	UT	0.8	OpenLong?	(7)	20	71	6	20	1.9,100	67
43	Jan/11	15	32.82	33.05	32.96(0.03)	33.02(0.18)	33.18(0.12)	33.23	1	8	56(1.6)	50	[3]	[25]	[2]	80	80	UT	0.2	OpenLong?	(3)	14	3	3	3	1.2,100	69
44	Jan/11	14	32.82	33.05	32.95(0.03)	32.96(0.18)	33.14(0.15)	33.22	1	8	54(1.9)	50	[3]	[29]	[7]	80	88	UT	0.4	OpenLong	(3)	17	13	7	18	1.2,100	69
45	Jan/11	13	32.82	33.05	32.94(0.03)	32.9(0.18)	33.09(0.24)	33.18	0.9	8	52(1.2)	50	[3]	[39]	[7]	80	100	UT	0.4	OpenLong	(0)	27	7	18	18	1.2,100	69

46	Jan/11	12	32.82	33.05	32.94(0)	32.84(0.18)	33.01(0.24)	33.16	0.8	8	51(0.9)	50	[0]	[38]	[10]	72	131	UR	0.7	SmallShort	(3)	27	10	24	20	1.1,94	69
47	Jan/11	11	32.82	33.05	32.94(0)	32.84(0)	32.93(0.24)	33.13	0.8	8	50(-0.4)	50	[0]	[28]	[22]	59	121	UR	1	SmallShort	(0)	27	34	31	20	1,84	69
48	Jan/11	10	32.82	33.05	32.93(-0.03)	32.78(-0.03)	32.85(0.24)	33.03	0.5	8	50(-0.6)	50	[-3]	[25]	[16]	27	121	UR	0.9	SmallShort	(-3)	27	27	9	20	0.5,64	69
49	Jan/11	9	32.82	33.05	32.93(0)	32.79(-0.06)	32.77(0.18)	32.95	0.3	8	51(-0.5)	50	[0]	[18]	[22]	0	45	UR	0.9	SmallShort?	(0)	21	58	0	20	0,50	69
50	Jan/10	15	32.78	33.04	32.94(-0.06)	32.81(-0.09)	32.71(0.15)	32.78	0	6	52(-2)	10	[-7]	[9]	[-1]	-34	49	RG	0.3	Wait?	(-7)	17	-3	-11	20	-0.8,36	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI