EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.7700 One month high (close): $33.1600

EWG Daily Change: -1.03% Daily StdDev 0.88% EWG EMA_5_Trend: 0.09% 10Minute StdDev: $0.1363

Latest Price : $32.78(-1.03%)

Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	32.57	32.68	33.04(-0.03)	32.94(-0.06)	32.84(-0.09)	32.8	0.6	6	33(2.2)	15	[-3]	[-13]	[-5]	-95	-62	RG	-0.3	Wait?	(-6)	-10	-10	3	-20	-1.8,0	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.68(daily_ema_10 -0.37%) 32.57(daily_ema_20 -0.7%) Resistance Levels: 32.94(weak_hourly_sma_10 0.43%) 33.04(weak_hourly_sma_20 0.73%)

2	Dec/30	14	32.57	32.68	33.05(-0.06)	32.96(-0.09)	32.87(-0.03)	32.83	0.6	6	31(2.9)	10	[-7]	[-9]	[0]	-95	-14	BT	-0.3	OpenLong	(-6)	-3	0	3	-6	-1.8,0	54
3	Dec/30	13	32.57	32.68	33.07(-0.03)	32.99(-0.06)	32.88(-0.18)	32.83	0.6	6	28(3.2)	5	[-3]	[-24]	[-6]	-103	-86	RG	-0.4	Wait	(-3)	-21	-13	-3	-9	-2.1,0	54
4	Dec/30	12	32.57	32.68	33.08(-0.03)	33.01(-0.09)	32.94(-0.15)	32.87	0.7	6	25(3.1)	-5	[-3]	[-22]	[-6]	-103	-68	RG	-0.7	Wait	(-3)	-17	-10	-4	-20	-2.1,0	54
5	Dec/30	11	32.57	32.68	33.08(0)	33.04(-0.06)	32.99(-0.12)	32.9	0.8	6	21(2.5)	15	[0]	[-16]	[-7]	-105	-92	DR	-1	HoldShort	(-3)	-14	-3	-33	-6	-2.2,0	54

6	Dec/30	10	32.57	32.68	33.09(-0.03)	33.06(-0.09)	33.03(-0.09)	32.91	0.8	6	19(2.5)	0	[-3]	[-15]	[-7]	-93	-42	RG	-1.6	SmallLong	(0)	-10	-3	-22	-20	-2.3,15	54
7	Dec/30	9	32.57	32.68	33.09(0)	33.09(-0.06)	33.06(-0.09)	32.92	0.9	6	16(2.1)	-10	[0]	[-13]	[-26]	-91	-74	DR	-2.1	HoldShort?	(-3)	-10	-67	-20	-9	-2.7,27	54
8	Dec/29	15	32.52	32.66	33.09(0)	33.11(-0.03)	33.09(0.03)	33.13	1.4	9	14(-0.7)	50	[0]	[5]	[3]	-5	18	UR	0.7	SmallShort?	(3)	3	6	8	0	0.5,33	50
9	Dec/29	14	32.52	32.66	33.1(0.06)	33.12(-0.03)	33.09(0)	33.11	1.3	9	15(-4)	50	[7]	[3]	[3]	-27	-64	UT	0.5	OpenLong	(3)	0	10	-8	12	0.2,18	50
10	Dec/29	13	32.52	32.66	33.08(0.03)	33.13(-0.03)	33.08(-0.06)	33.08	1.3	9	19(-3.5)	50	[3]	[-5]	[0]	-32	-48	RG	0	Wait	(3)	-7	10	-15	-3	0,18	50

11	Dec/29	12	32.52	32.66	33.07(0.03)	33.14(-0.03)	33.1(-0.06)	33.05	1.2	9	23(-3)	45	[3]	[-5]	[-9]	-29	-58	DR	-0.5	OpenShort	(3)	-7	-13	-21	-18	-0.2,26	50
12	Dec/29	11	32.52	32.66	33.06(0.03)	33.15(0.03)	33.12(-0.03)	33.09	1.3	9	26(-2.3)	50	[3]	[2]	[-4]	-3	-30	CR	-0.3	HoldShort	(3)	-3	3	-21	-15	0.3,40	50
13	Dec/29	10	32.52	32.66	33.05(0.06)	33.15(0)	33.13(-0.06)	33.08	1.3	9	28(-1.9)	50	[7]	[-2]	[-6]	12	-70	DR	-0.4	OpenShort	(3)	-7	-6	-17	-18	0.2,57	50
14	Dec/29	9	32.52	32.66	33.03(0.03)	33.15(0)	33.15(-0.09)	33.1	1.3	9	30(-1.8)	45	[3]	[-6]	[-9]	35	-36	DR	-0.4	OpenShort?	(6)	-10	-22	-12	3	0.5,72	50
15	Dec/28	15	32.45	32.57	33.02(0.06)	33.14(0.03)	33.15(0)	33.17	1.6	8	32(-1.9)	50	[7]	[6]	[1]	61	-14	UT	-0.1	OpenLong?	(6)	0	10	-8	-15	1.1,83	51

16	Dec/28	14	32.45	32.57	33(0.09)	33.13(0.06)	33.15(0)	33.14	1.6	8	33(-4.4)	50	[10]	[8]	[-3]	62	-56	CR	-0.3	HoldShort	(6)	0	-6	-9	6	1,87	51
17	Dec/28	13	32.45	32.57	32.97(0.09)	33.11(0.03)	33.18(0.06)	33.16	1.6	8	38(-4)	50	[10]	[13]	[-5]	72	-20	CR	-0.1	HoldShort	(10)	7	-13	-5	3	1.1,94	51
18	Dec/28	12	32.45	32.57	32.94(0.09)	33.1(0.09)	33.16(0.09)	33.2	1.7	8	42(-1.7)	50	[10]	[20]	[-3]	84	8	CR	0.2	OpenShort	(10)	10	-6	-1	-9	1.4,99	51
19	Dec/28	11	32.45	32.57	32.91(0.09)	33.07(0.09)	33.13(0.09)	33.22	1.7	8	44(-0.2)	50	[10]	[20]	[8]	90	18	UT	0.5	HoldLong	(13)	10	19	3	12	1.6,100	51
20	Dec/28	10	32.45	32.57	32.88(0.12)	33.04(0.09)	33.1(0.06)	33.16	1.6	8	44(-1.5)	50	[14]	[18]	[3]	88	-22	UT	0.3	HoldLong	(10)	7	6	2	9	1.5,100	51

21	Dec/28	9	32.45	32.57	32.84(0.12)	33.01(0.12)	33.08(0.09)	33.14	1.6	8	45(-4)	50	[14]	[23]	[9]	88	-14	UT	0.3	HoldLong?	(10)	10	22	2	9	1.5,100	51
22	Dec/27	15	32.4	32.5	32.8(0.12)	32.97(0.06)	33.05(0.03)	33.07	1.6	7	49(-8.5)	50	[14]	[12]	[0]	80	-40	UT	0.1	HoldLong?	(13)	3	0	-2	6	1.2,100	62
23	Dec/27	14	32.4	32.5	32.76(0.12)	32.95(0.06)	33.04(0.09)	33.07	1.6	7	58(-3.3)	50	[13]	[18]	[3]	83	-10	UT	0.1	HoldLong	(13)	10	6	-2	9	1.3,100	62
24	Dec/27	13	32.4	32.5	32.72(0.12)	32.93(0.09)	33.01(0.12)	33.05	1.6	7	61(-1.9)	50	[13]	[23]	[0]	83	8	UT	0.2	HoldLong	(16)	13	0	-2	6	1.3,100	62
25	Dec/27	12	32.4	32.5	32.68(0.12)	32.9(0.09)	32.97(0.12)	33.05	1.6	7	63(-1)	50	[13]	[23]	[4]	85	18	UT	0.3	HoldLong	(13)	13	10	-1	9	1.4,100	62

26	Dec/27	11	32.4	32.5	32.64(0.12)	32.87(0.12)	32.93(0.09)	33.02	1.5	7	64(-0.8)	50	[13]	[22]	[5]	88	20	UT	0.3	HoldLong	(13)	10	10	2	15	1.5,100	62
27	Dec/27	10	32.4	32.5	32.6(0.15)	32.83(0.12)	32.9(0.12)	32.99	1.4	7	65(-1)	50	[16]	[26]	[3]	88	-3	UT	0.3	HoldLong	(13)	13	10	1	-6	1.5,100	62
28	Dec/27	9	32.4	32.5	32.55(0.12)	32.79(0.12)	32.86(0.06)	32.96	1.4	7	66(-0.5)	50	[13]	[18]	[12]	88	23	UT	0.4	HoldLong?	(16)	7	32	1	12	1.5,100	62
29	Dec/23	15	32.33	32.44	32.51(0.12)	32.75(0.09)	32.84(0.03)	32.86	1.4	3	66(-5.4)	50	[13]	[12]	[3]	83	-5	UT	0.1	HoldLong?	(13)	3	6	-2	9	1.3,100	63
30	Dec/23	14	32.33	32.44	32.47(0.15)	32.72(0.12)	32.83(0.06)	32.84	1.3	3	72(-4)	50	[17]	[18]	[2]	85	-31	UT	0	HoldLong	(13)	7	3	-3	12	1.4,100	63

31	Dec/23	13	32.33	32.44	32.42(0.15)	32.68(0.15)	32.81(0.15)	32.83	1.3	3	76(-1.9)	50	[17]	[30]	[-1]	85	13	CR	0.1	OpenShort	(16)	17	0	-3	0	1.4,100	63
32	Dec/23	12	32.33	32.44	32.37(0.15)	32.63(0.18)	32.76(0.15)	32.83	1.3	3	78(-1)	50	[17]	[32]	[-0]	90	22	UT	0.2	HoldLong	(16)	17	0	-2	0	1.6,100	63
33	Dec/23	11	32.33	32.44	32.32(0.15)	32.57(0.18)	32.71(0.18)	32.83	1.3	3	79(1)	50	[17]	[35]	[4]	93	50	UT	0.4	HoldLong	(16)	20	6	2	15	1.7,100	63
34	Dec/23	10	32.33	32.44	32.27(0.16)	32.51(0.15)	32.65(0.15)	32.81	1.3	3	78(2.4)	50	[18]	[30]	[11]	95	42	UT	0.5	OpenLong	(17)	17	22	2	20	1.8,100	63
35	Dec/23	9	32.33	32.44	32.22(0.12)	32.46(0.15)	32.6(0.15)	32.74	1.1	3	75(3.2)	50	[13]	[29]	[17]	95	74	UT	0.5	OpenLong?	(17)	17	46	1	15	1.8,100	63

36	Dec/22	15	32.33	32.4	32.18(0.16)	32.41(0.15)	32.55(0.18)	32.6	0.7	0	72(3)	50	[18]	[32]	[5]	87	10	UT	0.2	OpenLong?	(17)	20	13	-4	12	1.5,99	58
37	Dec/22	14	32.33	32.4	32.13(0.03)	32.36(0.12)	32.49(0.15)	32.56	0.6	0	69(4.3)	15	[3]	[23]	[2]	89	138	UT	0.3	OpenLong	(13)	17	3	-2	15	1.6,99	58
38	Dec/22	13	32.33	32.4	32.12(0.06)	32.32(0.15)	32.44(0.19)	32.55	0.6	0	65(4.5)	40	[7]	[30]	[0]	92	117	UT	0.4	OpenLong	(3)	21	-3	3	12	1.7,99	58
39	Dec/22	12	32.33	32.4	32.1(0.03)	32.27(0.16)	32.38(0.22)	32.56	0.6	0	60(5.7)	40	[3]	[33]	[13]	100	166	UT	0.8	HoldLong	(6)	24	27	9	20	2,100	58
40	Dec/22	11	32.33	32.4	32.09(0.03)	32.22(0.19)	32.31(0.15)	32.48	0.4	0	54(4)	40	[3]	[27]	[19]	95	128	UT	0.8	OpenLong	(3)	17	49	9	19	1.8,100	58

41	Dec/22	10	32.33	32.4	32.08(0.03)	32.16(0.12)	32.26(0.09)	32.33	0	0	50(0.3)	20	[3]	[17]	[9]	83	72	UT	0.4	HoldLong	(0)	10	20	7	15	1.3,100	58
42	Dec/22	9	32.33	32.4	32.08(0)	32.12(0.12)	32.23(0.09)	32.27	-0.2	0	50(0.4)	10	[0]	[16]	[4]	73	83	UR	0.2	SmallShort?	(0)	10	6	10	-3	1,98	58
43	Dec/21	15	32.36	32.43	32.08(0)	32.08(0.16)	32.2(0.09)	32.25	-0.2	-2	50(5.8)	-5	[0]	[17]	[3]	67	83	UR	0.3	SmallShort?	(0)	10	0	14	12	0.9,94	58
44	Dec/21	14	32.36	32.43	32.07(-0.06)	32.03(0.13)	32.17(0.09)	32.25	-0.2	-2	44(-5.3)	-35	[-7]	[14]	[7]	63	146	UR	0.4	SmallShort	(3)	10	10	16	15	0.9,90	58
45	Dec/21	13	32.36	32.43	32.09(-0.03)	31.99(0.13)	32.14(0.22)	32.22	-0.3	-2	49(-4.3)	0	[-3]	[29]	[10]	43	128	UR	0.4	SmallShort	(-6)	24	17	18	12	0.6,78	58

46	Dec/21	12	32.36	32.43	32.1(-0.06)	31.95(0.16)	32.07(0.19)	32.17	-0.4	-2	54(-5.4)	-5	[-7]	[26]	[12]	26	133	UR	0.4	SmallShort	(-6)	21	20	17	20	0.3,68	58
47	Dec/21	11	32.36	32.43	32.12(-0.09)	31.9(-0.06)	32.01(0.19)	32.11	-0.6	-2	59(-4.1)	-35	[-10]	[13]	[12]	14	144	UR	0.4	SmallShort	(-10)	21	10	25	20	-0,64	58
48	Dec/21	10	32.36	32.43	32.15(-0.09)	31.92(-0.06)	31.95(0.13)	32.08	-0.6	-2	63(-3.7)	-50	[-10]	[7]	[-0]	-12	108	RG	0.5	Wait	(-6)	14	-10	-4	20	-0.3,46	58
49	Dec/21	9	32.36	32.43	32.18(-0.06)	31.94(-0.03)	31.91(0.25)	32.11	-0.6	-2	67(-4.5)	5	[-7]	[23]	[28]	-24	109	UR	0.7	SmallShort?	(-10)	28	77	-8	20	-0.2,31	58
50	Dec/20	15	32.41	32.49	32.2(-0.16)	31.95(-0.13)	31.83(0.03)	31.88	-1.1	-4	71(5.9)	-50	[-18]	[-10]	[-3]	-61	75	DT	0.2	OpenShort?	(-13)	3	0	-20	6	-1,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI