EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $32.9200 One month high (close): $35.1900

EWG Daily Change: -0.69% Daily StdDev 0.85% EWG EMA_5_Trend: -0.56% 10Minute StdDev: $0.1596

Latest Price : $32.92(-0.69%)

Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	16	34.19	33.63	33.13(-0.06)	33(-0.09)	32.92(-0.06)	32.92	-1.8	-22	22(0.7)	-50	[-7]	[-20]	[-8]	-62	-17	DT	0	OpenShort	(-7)	-7	-26	11	-9	-1.4,23	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33(hourly_sma_10 0.24%) 33.13(hourly_sma_20 0.64%) 33.63(daily_ema_10 2.16%) 34.19(daily_ema_20 3.86%)

2	Sep/30	15	34.19	33.63	33.15(-0.03)	33.03(-0.03)	32.94(0.03)	32.99	-1.7	-22	21(0.1)	-50	[-4]	[-5]	[6]	-55	-14	DP	0.3	OpenShort?	(-7)	4	7	19	9	-1.1,23	30
3	Sep/30	14	34.19	33.63	33.16(-0.06)	33.04(-0.09)	32.93(-0.06)	32.97	-1.8	-22	21(0.5)	-50	[-7]	[-20]	[9]	-71	-17	DP	0.3	OpenShort	(-4)	-7	26	3	-6	-1.3,12	30
4	Sep/30	13	34.19	33.63	33.18(-0.06)	33.07(-0.09)	32.95(-0.15)	32.9	-1.9	-22	21(0.7)	-50	[-7]	[-30]	[5]	-95	-58	DP	-0.3	OpenShort	(-7)	-18	19	-4	-9	-2,5	30
5	Sep/30	12	34.19	33.63	33.2(-0.18)	33.1(-0.15)	33(-0.21)	32.85	-1.9	-22	20(-9.7)	-50	[-21]	[-45]	[-22]	-111	12	DT	-1.1	CloseShort	(-11)	-25	-52	-12	-20	-2.5,2	30

6	Sep/30	11	34.19	33.63	33.26(-0.15)	33.15(-0.09)	33.07(-0.12)	32.99	-1.7	-22	30(-7.2)	-50	[-18]	[-30]	[1]	-81	34	DP	-0.4	OpenShort	(-22)	-14	7	-4	-9	-1.3,2	30
7	Sep/30	10	34.19	33.63	33.31(-0.18)	33.18(-0.09)	33.11(-0.12)	32.97	-1.8	-22	37(-5)	-50	[-21]	[-31]	[-12]	-82	43	DT	-0.5	HoldShort	(-19)	-14	-26	-6	-20	-1.3,1	30
8	Sep/30	9	34.19	33.63	33.37(-0.15)	33.21(-0.09)	33.15(-0.09)	33.04	-1.7	-22	42(-3)	-50	[-18]	[-26]	[-15]	-75	21	DT	-0.4	HoldShort?	(-22)	-11	-41	-2	-9	-1.1,3	30
9	Sep/29	16	34.3	33.81	33.42(-0.12)	33.24(-0.03)	33.18(-0.09)	33.15	-1.8	-20	45(-5.4)	-50	[-14]	[-21]	[-5]	-68	13	DT	-0.1	OpenShort	(-15)	-11	-15	3	-3	-0.9,5	31
10	Sep/29	15	34.3	33.81	33.46(-0.12)	33.25(-0.03)	33.21(-0.03)	33.19	-1.7	-20	50(-2.1)	-50	[-14]	[-14]	[-5]	-65	26	DT	-0.1	OpenShort?	(-15)	-4	-11	4	-20	-0.8,5	31

11	Sep/29	14	34.3	33.81	33.5(-0.12)	33.25(0)	33.22(-0.06)	33.22	-1.7	-20	53(-1.6)	-50	[-14]	[-16]	[7]	-68	20	DP	0	OpenShort	(-19)	-7	19	2	0	-0.8,2	31
12	Sep/29	13	34.3	33.81	33.54(-0.12)	33.26(-0.06)	33.24(-0.06)	33.17	-1.7	-20	54(-0.2)	-50	[-14]	[-19]	[-6]	-78	-10	DT	-0.2	HoldShort	(-15)	-7	-11	-12	-3	-1.1,0	31
13	Sep/29	12	34.3	33.81	33.58(-0.12)	33.28(-0.03)	33.26(-0.09)	33.2	-1.7	-20	54(0.3)	-50	[-14]	[-21]	[-13]	-77	-18	DT	-0.2	HoldShort	(-15)	-11	-22	-22	-20	-1.1,1	31
14	Sep/29	11	34.3	33.81	33.62(-0.09)	33.29(-0.03)	33.29(-0.03)	33.26	-1.6	-20	54(0.9)	-50	[-11]	[-13]	[-1]	-73	-32	DT	-0.1	OpenShort	(-15)	-4	-7	1	12	-1,2	31
15	Sep/29	10	34.3	33.81	33.65(-0.09)	33.3(-0.24)	33.3(0.03)	33.28	-1.6	-20	53(0.8)	-50	[-11]	[-18]	[3]	-43	-18	DP	-0.1	OpenShort	(-11)	4	-4	12	20	-1.1,35	31

16	Sep/29	9	34.3	33.81	33.68(-0.09)	33.38(-0.21)	33.3(0)	33.29	-1.6	-20	52(1)	-50	[-11]	[-20]	[4]	-11	-35	DP	0	OpenShort?	(-11)	0	-7	26	20	-1.1,67	31
17	Sep/28	16	34.4	33.96	33.71(-0.12)	33.45(-0.24)	33.3(0)	33.31	-1.8	-17	51(-2.5)	-50	[-14]	[-22]	[1]	-76	-7	DP	0.1	OpenShort	(-15)	0	-7	7	20	-1.2,4	28
18	Sep/28	15	34.4	33.96	33.75(-0.09)	33.53(-0.18)	33.29(0.03)	33.33	-1.8	-17	54(1.5)	-50	[-11]	[-14]	[6]	-79	-28	DP	0.1	OpenShort?	(-11)	4	15	9	-3	-1.3,4	28
19	Sep/28	14	34.4	33.96	33.78(-0.09)	33.59(-0.24)	33.28(-0.09)	33.29	-1.9	-17	52(3.4)	-50	[-11]	[-32]	[3]	-89	-86	DP	0	OpenShort	(-15)	-11	11	9	-20	-1.6,1	28
20	Sep/28	13	34.4	33.96	33.81(-0.12)	33.67(-0.21)	33.31(-0.48)	33.26	-1.9	-17	49(4.8)	-50	[-14]	[-76]	[-6]	-98	-159	DT	-0.2	OpenShort	(-11)	-56	-7	-3	-20	-1.9,0	28

21	Sep/28	12	34.4	33.96	33.85(-0.09)	33.74(-0.21)	33.47(-0.42)	33.28	-1.9	-17	44(5.7)	-50	[-11]	[-68]	[-7]	-105	-184	DT	-0.7	HoldShort	(-15)	-49	-4	-17	-20	-2.2,0	28
22	Sep/28	11	34.4	33.96	33.88(-0.03)	33.81(-0.21)	33.61(-0.44)	33.29	-1.9	-17	38(4.7)	-50	[-4]	[-69]	[-18]	-115	-245	DT	-1.4	HoldShort	(-11)	-51	-7	-60	-20	-2.6,0	28
23	Sep/28	10	34.4	33.96	33.89(-0.03)	33.88(-0.21)	33.76(-0.44)	33.31	-1.8	-17	34(6.1)	-50	[-4]	[-69]	[-29]	-90	-245	DT	-2.2	OpenShort	(-4)	-51	-44	-53	-20	-2.9,33	28
24	Sep/28	9	34.4	33.96	33.9(-0.03)	33.95(-0.12)	33.91(-0.32)	33.43	-1.6	-17	28(3.1)	-50	[-4]	[-50]	[-85]	-53	-187	DT	-2.9	OpenShort?	(-4)	-37	-214	-42	-20	-2.8,67	28
25	Sep/27	16	34.49	34.1	33.91(0.06)	33.99(0.03)	34.02(0.03)	34.02	-0.8	-12	25(-4.1)	-15	[7]	[5]	[-3]	65	-19	CR	0	HoldShort	(7)	4	-4	-2	-12	0.7,97	32

26	Sep/27	15	34.49	34.1	33.89(0.06)	33.98(0.03)	34.02(0)	34.03	-0.8	-12	29(-0.8)	-20	[7]	[2]	[0]	70	-19	RG	0.1	Wait?	(7)	0	-4	0	18	0.9,97	32
27	Sep/27	14	34.49	34.1	33.87(0.06)	33.98(0)	34.01(0.06)	34.04	-0.8	-12	29(-1)	-10	[7]	[8]	[3]	74	5	RG	0.2	Wait	(11)	7	7	1	3	1,99	32
28	Sep/27	13	34.49	34.1	33.85(0.06)	33.97(0.03)	33.99(0.03)	34.02	-0.8	-12	30(-0.3)	-10	[7]	[6]	[5]	72	-2	RG	0.2	Wait	(7)	4	11	-1	18	1,97	32
29	Sep/27	12	34.49	34.1	33.83(0.03)	33.97(0)	33.98(0.06)	33.99	-0.9	-12	31(0.4)	-40	[4]	[7]	[0]	70	35	RG	0.1	Wait	(7)	7	0	0	0	0.9,97	32
30	Sep/27	11	34.49	34.1	33.82(0.12)	33.97(0)	33.96(0.06)	33.99	-0.9	-12	30(-8.5)	-5	[15]	[9]	[-2]	70	-54	CR	0.2	HoldShort	(4)	7	-7	1	0	1,95	32

31	Sep/27	10	34.49	34.1	33.78(0.15)	33.96(0.06)	33.96(0)	34.01	-0.9	-12	39(-8)	15	[18]	[7]	[6]	75	-78	UT	0.3	HoldLong	(19)	0	15	5	6	1.1,97	32
32	Sep/27	9	34.49	34.1	33.73(0.15)	33.94(0.12)	33.96(0)	33.97	-0.9	-12	47(-6.6)	5	[18]	[10]	[-1]	70	-78	CR	0.1	HoldShort?	(15)	0	0	2	-20	0.9,97	32
33	Sep/24	16	34.52	34.14	33.68(0.15)	33.9(0.12)	33.96(0)	33.97	-1	-13	53(-4.1)	10	[18]	[10]	[12]	66	-58	RG	0.1	Wait	(19)	0	40	-5	-6	1,91	31
34	Sep/22	16	34.57	34.2	33.63(0.09)	33.86(0.06)	33.94(-0.09)	33.86	-1.3	-13	58(-5.3)	-30	[11]	[-7]	[-9]	59	-42	DR	-0.2	OpenShort	(19)	-11	-19	-8	-20	0.7,91	32
35	Sep/22	15	34.57	34.2	33.6(0.12)	33.84(0.09)	33.97(-0.03)	33.91	-1.2	-13	63(-1)	-40	[15]	[3]	[-13]	64	-35	CR	-0.2	HoldShort?	(15)	-4	-32	-9	-9	0.9,91	32

36	Sep/22	14	34.57	34.2	33.56(0.15)	33.81(0.12)	33.98(0.12)	34	-1.1	-13	64(0.9)	15	[18]	[23]	[8]	82	13	UT	0.1	HoldLong	(15)	15	19	-1	20	1.3,99	32
37	Sep/22	13	34.57	34.2	33.51(0.12)	33.77(0.09)	33.94(0.24)	33.95	-1.1	-13	63(1)	5	[15]	[35]	[-3]	82	71	CR	0	OpenShort	(19)	29	-15	4	12	1.3,99	32
38	Sep/22	12	34.57	34.2	33.47(-0.03)	33.74(0.12)	33.86(0.21)	33.99	-1.1	-13	62(-0.8)	-50	[-4]	[29]	[7]	90	240	UR	0.4	SmallShort	(15)	25	7	14	20	1.6,100	32
39	Sep/22	11	34.57	34.2	33.47(0)	33.7(0.09)	33.79(0.24)	33.97	-1.1	-13	63(-1.1)	-30	[0]	[32]	[10]	85	208	UR	0.5	SmallShort	(0)	29	11	21	20	1.4,100	32
40	Sep/22	10	34.57	34.2	33.47(0)	33.67(0.21)	33.71(0.21)	33.94	-1.2	-13	64(-0.9)	-25	[0]	[35]	[13]	69	191	UR	0.7	SmallShort	(-4)	25	30	15	9	1.3,86	32

41	Sep/22	9	34.57	34.2	33.48(-0.03)	33.6(0.24)	33.64(0.12)	33.86	-1.3	-13	65(-1.7)	-45	[-4]	[25]	[41]	49	168	UR	0.6	SmallShort?	(0)	15	114	13	6	1.1,71	32
42	Sep/21	16	34.63	34.28	33.49(-0.09)	33.52(0.18)	33.6(-0.03)	33.55	-2.1	-16	66(-6.7)	-50	[-11]	[-0]	[-11]	21	100	DT	-0.1	OpenShort	(-11)	-4	-26	3	-20	0.2,66	29
43	Sep/21	15	34.63	34.28	33.52(-0.06)	33.46(0.18)	33.6(0)	33.62	-1.9	-16	73(-2.9)	-50	[-7]	[4]	[6]	24	88	UR	0	SmallShort?	(-7)	0	15	4	3	0.3,66	29
44	Sep/21	14	34.63	34.28	33.54(-0.06)	33.4(0.15)	33.61(-0.09)	33.58	-2	-16	76(-4.1)	-50	[-7]	[-8]	[-2]	11	46	DT	-0.1	OpenShort	(-7)	-11	-7	3	-3	0.1,58	29
45	Sep/21	13	34.63	34.28	33.56(-0.12)	33.35(0.12)	33.64(0.27)	33.6	-2	-16	80(-6.7)	-50	[-15]	[31]	[-2]	11	193	RG	-0.1	Wait	(-11)	33	-19	9	20	0.1,58	29

46	Sep/21	12	34.63	34.28	33.6(-0.15)	33.31(0.15)	33.55(0.36)	33.65	-1.9	-16	87(-8.8)	-50	[-18]	[43]	[11]	11	245	UR	0.2	SmallShort	(-15)	43	19	13	20	0.1,58	29
47	Sep/21	11	34.63	34.28	33.65(-0.12)	33.26(0.15)	33.43(0.33)	33.6	-2	-16	96(-6.9)	-50	[-15]	[40]	[4]	2	188	UR	0.3	SmallShort	(-19)	40	-11	26	20	-0.1,54	29
48	Sep/21	10	34.63	34.28	33.69(-0.15)	33.21(-0.12)	33.32(0.39)	33.63	-1.9	-16	103(-5.4)	-50	[-18]	[30]	[-3]	-15	222	RG	0.6	Wait	(-19)	47	-33	-5	20	-0.1,38	29
49	Sep/21	9	34.63	34.28	33.74(-0.12)	33.25(-0.09)	33.19(0.36)	33.72	-1.8	-16	108(-4.3)	-50	[-15]	[29]	[78]	-28	196	UR	0.9	SmallShort?	(-15)	43	209	-9	20	-0,22	29
50	Sep/20	16	34.7	34.43	33.78(-0.18)	33.28(-0.27)	33.19(0)	33.16	-3.4	-14	112(-18.2)	-50	[-22]	[-28]	[12]	-77	-4	DP	0.2	OpenShort	(-26)	0	41	-26	20	-1.1,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI