Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $34.0600      One month high (close): $35.9400

EWG Daily Change: -0.17%   Daily StdDev 0.97%   EWG EMA_5_Trend: 0.03%   10Minute StdDev: $0.1116

Latest Price :  $35.64(-0.17%)

Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0.1)   Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0.2)   Fri. May 21, 2021($0.1)   Thu. May 20, 2021($0.3)   Wed. May 19, 2021($0.3)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.2%(60%)   Avg negative next hour return: -0.1%(40%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2715   35.18  35.57  35.74(-0.05 35.65(-0.05 35.61(-0.0635.610.8    1021(-0.7)25[-5][-8][0]-78-5RG0Wait?    (-6)-603-3-1.2,251

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.18(daily_ema_20 -1.21%)  
Resistance Levels: 35.65(weak_hourly_sma_10 0.11%)   35.74(weak_hourly_sma_20 0.37%)  
 
2May/2714   35.18  35.57  35.76(-0.05 35.67(-0.03 35.63(-0.0535.610.8    1022(-0.3)30[-5][-6][1]-82-3RG-0.2Wait    (-6)-531-6-1.3,151
3May/2713   35.18  35.57  35.78(-0.04 35.68(-0.06 35.65(-0.0635.60.8    1022(0.8)30[-4][-8][-0]-90-25RG-0.4Wait    (-6)-60-811-1.6,051
4May/2712   35.18  35.57  35.79(-0.06 35.7(-0.05 35.67(-0.0535.60.8    1022(1.4)15[-6][-7][-5]-87-3RG-0.6Wait    (-3)-5-8-1-20-1.7,651
5May/2711   35.18  35.57  35.81(-0.04 35.72(-0.06 35.69(-0.0235.630.9    1020(1.1)20[-4][-4][-8]-85-16RG-0.6Wait    (-6)-2-2628-1.7,851
 
6May/2710   35.18  35.57  35.83(-0.02 35.74(-0.04 35.69(-0) 35.721.1    1019(0.3)50[-2][-1][3]-67-10RG0.2Wait    (-3)069-6-1.1,1151
7May/279   35.18  35.57  35.84(-0.02 35.76(-0.04 35.7(-0.0335.71    1019(1.1)45[-2][-4][-0]-83-28RG0Wait?    (-3)-302-6-1.5,551
8May/2615   35.15  35.48  35.85(-0.01 35.78(-0.03 35.71(-0.0635.71.1    918(-3.1)50[-1][-5][2]-90-46RG-0.1Wait?    (-3)-66-911-1.7,360
9May/2614   35.15  35.48  35.85(0)  35.79(-0.05 35.73(-0.0535.681.1    921(-2.3)50[0][-5][-4]-93-62DR-0.5HoldShort    (-3)-50-12-20-1.7,060
10May/2613   35.15  35.48  35.85(0.02 35.81(-0.06 35.75(-0.135.681.1    923(-3.4)45[2][-10][-10]-88-95DR-0.6HoldShort    (0)-10-18-22-6-1.5,060
 
11May/2612   35.15  35.48  35.84(0.02 35.83(-0.06 35.78(-0.0935.741.2    927(-3)50[2][-9][-5]-62-72DR-0.3OpenShort    (3)-9-3-18-6-0.8,860
12May/2611   35.15  35.48  35.83(0.03 35.85(-0.06 35.81(-0.0835.751.2    930(-1.9)50[3][-8][-11]-57-69DR-0.4OpenShort    (3)-8-18-25-6-0.6,860
13May/2610   35.15  35.48  35.82(0.03 35.87(-0.05 35.84(-0.0335.811.3    931(-1.9)50[3][-2][1]-21-37RG-0.2Wait    (6)-315-21-6-0.1,3260
14May/269   35.15  35.48  35.81(0.03 35.89(-0.04 35.85(-0.0635.761.2    933(-1.3)30[3][-5][-16]-8-55DR-0.6OpenShort?    (3)-6-33-18-20-0.3,5060
15May/2515   35.12  35.36  35.8(0.05 35.9(-0.03 35.87(-0.0335.871.6    835(-1.8)50[5][-0][-2]18-37DR0OpenShort?    (3)-30-9-30.4,5864
 
16May/2514   35.12  35.36  35.78(0.03 35.91(-0.02 35.88(-0.0335.871.6    836(-1.6)40[3][-0][-3]42-7DR-0.1OpenShort    (6)-3-6-300.5,7964
17May/2513   35.12  35.36  35.77(0.06 35.92(0.01 35.89(-0.0435.891.6    838(-1.2)50[6][1][1]46-37UT0OpenLong    (6)-46-700.7,7864
18May/2512   35.12  35.36  35.75(0.06 35.92(0.01 35.9(-0.0735.871.6    839(-1.1)50[6][-2][-1]45-45DR-0.2OpenShort    (6)-76-11-170.6,8064
19May/2511   35.12  35.36  35.73(0.05 35.92(0.08 35.92(-0.0535.851.5    840(-1.1)45[5][3][-10]50-31CR-0.4HoldShort    (6)-5-18-12-200.6,8564
20May/2510   35.12  35.36  35.71(0.06 35.89(0.1 35.92(-0) 35.911.6    841(-1.6)50[6][10][-5]682CR-0.2HoldShort    (6)0-6-5-201,9364
 
21May/259   35.12  35.36  35.69(0.09 35.86(0.13 35.92(-0) 35.931.7    843(-1.1)50[9][12][-3]77-17CR-0OpenShort?    (6)0-8-2-31.2,9764
22May/2415   35.08  35.24  35.66(0.09 35.81(0.12 35.94(0.0235.962    644(-12.6)50[9][13][-1]85-3CR0.1OpenShort?    (12)2-30-31.4,10069
23May/2414   35.08  35.24  35.63(0.16 35.77(0.12 35.93(0.0635.972    657(-5.6)50[16][18][4]84-38UT0.2HoldLong    (8)612-2111.4,9969
24May/2413   35.08  35.24  35.57(0.13 35.73(0.11 35.91(0.1935.931.9    662(-1.5)50[13][30][2]8221UT0.1HoldLong    (15)193-4201.3,9969
25May/2412   35.08  35.24  35.52(0.12 35.69(0.09 35.84(0.1935.921.9    664(-0.9)50[12][29][-1]8441CR0.3OpenShort    (18)19-3-3111.4,9969
 
26May/2411   35.08  35.24  35.48(0.14 35.66(0.11 35.77(0.2435.931.9    665(0)50[14][35][5]9054UT0.6HoldLong    (12)2437201.6,10069
27May/2410   35.08  35.24  35.43(0.13 35.62(0.11 35.69(0.2435.921.9    665(-1.4)50[13][35][10]9374UT0.8HoldLong    (15)24189201.7,10069
28May/249   35.08  35.24  35.38(0.15 35.58(0.11 35.61(0.1835.861.8    666(0.4)50[15][30][32]9240UT0.9HoldLong?    (15)188010201.7,9969
29May/2115   35.04  35.14  35.33(0.11 35.54(0.02 35.55(0.0235.591.4    466(-6)50[11][7][2]69-30UT0.1OpenLong?    (12)281-140.9,9654
30May/2114   35.04  35.14  35.33(0)  35.53(0.03 35.54(-0.0135.561.3    472(0.6)5[0][1][5]6677UR0.1SmallShort    (12)-115-330.9,9354
 
31May/2113   35.04  35.14  35.33(0)  35.52(0.04 35.54(-0.0435.511.2    471(-0.1)-10[0][-1][-3]6351DR-0.1OpenShort    (0)-4-3-4-110.8,9354
32May/2112   35.04  35.14  35.33(0)  35.5(0.04 35.56(0.0235.521.2    471(0.1)-10[0][5][-5]6675CR-0.1HoldShort    (0)2-12-4-80.8,9654
33May/2111   35.04  35.14  35.29(0.01 35.48(0.17 35.55(0.0335.561.3    471(0.6)10[1][13][-1]7477CR0HoldShort    (0)301-141,9954
34May/2110   35.04  35.14  35.29(0.02 35.42(0.18 35.54(0.0535.561.3    471(0.6)15[2][15][-3]7473CR0.1HoldShort    (3)5-62-111,9954
35May/219   35.04  35.14  35.29(0)  35.36(0.17 35.52(0.0635.581.4    470(1.1)15[0][15][3]77104UR0.2SmallShort?    (0)66501.1,9954
 
36May/2015   35.01  35.13  35.28(0.02 35.3(0.16 35.5(0.1335.561.4    569(-2.3)45[2][24][7]7192UT0.2OpenLong?    (0)13155171,9658
37May/2014   35.01  35.13  35.28(-0)  35.24(0.16 35.45(0.135.511.3    571(1.1)25[0][20][6]6794UR0.2SmallShort    (3)1067200.9,9458
38May/2013   35.01  35.13  35.27(0.02 35.19(0.21 35.41(0.3135.491.3    570(0.9)50[2][44][4]61115UT0.3OpenLong    (0)3131530.8,9158
39May/2012   35.01  35.13  35.26(0.01 35.11(0.17 35.3(0.3235.481.2    569(0.9)50[1][43][9]55127UT0.7OpenLong    (3)32822200.8,8558
40May/2011   35.01  35.13  35.26(0.02 35.05(-0.02 35.19(0.2535.451.2    568(0.9)50[2][27][23]4691UT1OpenLong    (0)252935200.7,7858
 
41May/2010   35.01  35.13  35.26(-0)  35.06(-0.04 35.1(0.1935.350.9    567(0)50[0][19][13]1576UR1SmallShort    (0)191226200.4,5558
42May/209   35.01  35.13  35.25(-0.01 35.07(-0.07 35.03(0.2135.310.8    567(-0.1)50[-1][19][46]-1080UR1.1SmallShort?    (0)2111814200.2,3558
43May/1915   34.97  35.05  35.25(-0.07 35.09(-0.18 34.96(0.0934.92-0.1    267(-0.9)0[-7][-1][2]-60-2RG-0.2Wait?    (-6)9330-1.3,2349
44May/1914   34.97  35.05  35.27(-0.08 35.15(-0.17 34.93(0.0534.91-0.2    268(3.9)-35[-8][-5][-12]-62-11DT-0.1OpenShort    (-6)5-3610-17-1.5,2649
45May/1913   34.97  35.05  35.3(-0.04 35.21(-0.14 34.91(-0.2935.030.2    264(2.1)-10[-4][-37][6]-53-111DP0.5OpenShort    (-6)-2912123-1.2,2749
 
46May/1912   34.97  35.05  35.31(-0.05 35.26(-0.13 35.01(-0.334.990.1    262(3.3)-15[-5][-37][4]-69-114DP-0.1OpenShort    (-6)-30182-20-1.4,1649
47May/1911   34.97  35.05  35.33(-0.04 35.31(-0.13 35.11(-0.3534.93-0.1    259(5.1)-20[-4][-42][2]-91-157DP-0.8OpenShort    (-6)-3545-56-20-1.9,749
48May/1910   34.97  35.05  35.35(-0.05 35.35(-0.18 35.23(-0.4134.78-0.5    254(11.6)-40[-5][-51][-16]-90-210DT-2.3OpenShort    (-8)-41-15-30-20-2.9,3349
49May/199   34.97  35.05  35.37(-0.05 35.41(-0.16 35.38(-0.3734.83-0.4    242(11.4)-40[-5][-46][-81]-76-191DT-3.6OpenShort?    (-6)-37-211-25-20-3.5,6249
50May/1815   34.97  35.02  35.39(0.07 35.47(0.06 35.51(0.0235.541.5    531(-15.9)50[7][10][9]78-23UT0.3HoldLong?    (6)2122661.3,9550
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA