|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $25.1400 One month high (close): $28.8300
EWG Daily Change: -1.99% Daily StdDev 2.4% EWG EMA_5_Trend: -0.11% 10Minute StdDev: $0.164
Latest Price : $26.57(-1.99%) | Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 27.28 | 26.99 | 26.77(-0.09) | 26.74(-0.17) | 26.6(-0.05) | 26.56 | -1 | | -3 | 22(-8.5) | -30 | [-4] | [-7] | [-2] | -77 | 42 | DT | -0.3 | HoldShort? | | (-2) | -2 | -1 | -1 | -15 | -1.3,6 | 31 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -3.88%(54%)
Daily Trend: %
Up Forces: 27.28(daily_ema_20 2.71%)
Down Forces:
Support Levels:
Resistance Levels: 26.74(hourly_sma_10 0.68%) 26.77(hourly_sma_20 0.79%) 26.99(weak_daily_ema_10 1.62%)
|
| | | 2 | Jun/26 | 14 | 27.28 | 26.99 | 26.79(-0.2) | 26.79(-0.08) | 26.61(-0.23) | 26.57 | -1 | | -3 | 30(-6.7) | -50 | [-8] | [-13] | [-7] | -69 | 138 | DT | -0.2 | OpenShort | | (-3) | -10 | -11 | -3 | -20 | -1,6 | 31 | | 3 | Jun/26 | 13 | 27.28 | 26.99 | 26.84(-0.19) | 26.81(-0.05) | 26.67(-0.3) | 26.68 | -0.8 | | -3 | 37(-5.8) | -50 | [-8] | [-16] | [0] | -59 | 117 | DT | 0 | OpenShort | | (-4) | -13 | 10 | -5 | -20 | -0.6,6 | 31 | | 4 | Jun/26 | 12 | 27.28 | 26.99 | 26.89(-0.21) | 26.82(-0.04) | 26.75(-0.25) | 26.58 | -0.9 | | -3 | 43(-3.5) | -50 | [-9] | [-14] | [-7] | -75 | 109 | DT | -0.5 | HoldShort | | (-6) | -10 | -2 | -17 | -20 | -1,0 | 31 | | 5 | Jun/26 | 11 | 27.28 | 26.99 | 26.95(-0.18) | 26.83(-0.08) | 26.82(-0.26) | 26.6 | -0.9 | | -3 | 46(-2.9) | -50 | [-8] | [-14] | [-9] | -60 | 47 | DT | -0.6 | OpenShort | | (-6) | -11 | -5 | -20 | -20 | -1,15 | 31 | | | | |
| 6 | Jun/26 | 10 | 27.28 | 26.99 | 27(-0.19) | 26.85(-0.05) | 26.89(-0.25) | 26.65 | -0.9 | | -3 | 49(-2.4) | -50 | [-8] | [-14] | [-11] | -45 | 66 | DT | -0.7 | OpenShort | | (-5) | -10 | -21 | -4 | -20 | -1,30 | 31 | | 7 | Jun/26 | 9 | 27.28 | 26.99 | 27.05(-0.17) | 26.86(0.02) | 26.96(0.04) | 26.86 | -0.6 | | -3 | 51(-3.5) | -50 | [-7] | [0] | [-6] | -24 | 207 | DT | -0.3 | OpenShort? | | (-4) | 2 | -22 | 4 | 4 | -0.5,39 | 31 | | 8 | Jun/25 | 15 | 27.26 | 27.03 | 27.09(-0.15) | 26.85(0.13) | 26.95(0.21) | 27.08 | -0.2 | | -0 | 55(4.1) | -15 | [-6] | [11] | [9] | -1 | 314 | UR | 0.3 | SmallShort? | | (-4) | 9 | 17 | 13 | 15 | -0,49 | 38 | | 9 | Jun/25 | 14 | 27.26 | 27.03 | 27.13(-0.05) | 26.82(0.1) | 26.89(0.17) | 26.91 | -0.4 | | -0 | 51(0.4) | 5 | [-2] | [9] | [0] | -34 | 64 | RG | 0 | Wait | | (-4) | 7 | -5 | 9 | 7 | -0.5,29 | 38 | | 10 | Jun/25 | 13 | 27.26 | 27.03 | 27.14(-0.05) | 26.82(-0) | 26.85(0.14) | 26.96 | -0.4 | | -0 | 50(0.3) | 10 | [-2] | [6] | [5] | -35 | 63 | UR | 0.3 | SmallShort | | (-1) | 6 | -2 | 11 | 20 | -0.4,25 | 38 | | | | |
| 11 | Jun/25 | 12 | 27.26 | 27.03 | 27.15(-0.05) | 26.79(-0.05) | 26.81(0.15) | 26.98 | -0.4 | | -0 | 50(0.2) | 25 | [-2] | [5] | [12] | -41 | 76 | UR | 0.4 | SmallShort | | (-1) | 6 | 15 | 12 | 20 | -0.4,19 | 38 | | 12 | Jun/25 | 11 | 27.26 | 27.03 | 27.16(-0.08) | 26.8(-0.29) | 26.77(0.04) | 26.83 | -0.5 | | -0 | 50(0.8) | -0 | [-3] | [-4] | [6] | -61 | 17 | RG | 0.2 | Wait | | (-2) | 2 | 3 | 3 | 20 | -0.8,9 | 38 | | 13 | Jun/25 | 10 | 27.26 | 27.03 | 27.18(-0.05) | 26.88(-0.3) | 26.76(0.09) | 26.8 | -0.6 | | -0 | 49(0.9) | 10 | [-2] | [-2] | [9] | -68 | -29 | RG | 0.1 | Wait | | (-2) | 4 | 13 | 3 | 20 | -1,7 | 38 | | 14 | Jun/25 | 9 | 27.26 | 27.03 | 27.19(-0.08) | 26.96(-0.37) | 26.76(-0) | 26.67 | -0.7 | | -0 | 48(1.7) | -10 | [-3] | [-8] | [-4] | -78 | -68 | DT | -0.2 | OpenShort? | | (-2) | -0 | -13 | -0 | 4 | -1.3,5 | 38 | | 15 | Jun/24 | 15 | 27.2 | 26.96 | 27.21(-0.04) | 27.06(-0.32) | 26.74(-0.11) | 26.8 | -0.5 | | -3 | 47(3.4) | -15 | [-2] | [-12] | [2] | -70 | -128 | DP | 0.2 | OpenShort? | | (-1) | -5 | 5 | 5 | -11 | -1.1,8 | 41 | | | | |
| 16 | Jun/24 | 14 | 27.2 | 26.96 | 27.22(-0.01) | 27.15(-0.33) | 26.77(-0.25) | 26.75 | -0.5 | | -3 | 43(0.3) | -10 | [-0] | [-18] | [-2] | -78 | -251 | DT | -0.1 | HoldShort | | (-1) | -10 | -2 | 2 | -15 | -1.3,5 | 41 | | 17 | Jun/24 | 13 | 27.2 | 26.96 | 27.22(-0.02) | 27.24(-0.35) | 26.84(-0.58) | 26.77 | -0.5 | | -3 | 43(0.3) | -40 | [-1] | [-32] | [-4] | -77 | -362 | DT | -0.2 | HoldShort | | (-1) | -24 | 8 | -11 | -20 | -1.2,3 | 41 | | 18 | Jun/24 | 12 | 27.2 | 26.96 | 27.22(-0.04) | 27.34(-0.39) | 27(-0.67) | 26.69 | -0.6 | | -3 | 43(1.3) | -45 | [-2] | [-37] | [-11] | -85 | -386 | DT | -0.8 | OpenShort | | (0) | -28 | 0 | -26 | -20 | -1.4,0 | 41 | | 19 | Jun/24 | 11 | 27.2 | 26.96 | 27.23(-0.04) | 27.45(-0.16) | 27.18(-0.73) | 26.69 | -0.6 | | -3 | 41(2.1) | -45 | [-2] | [-34] | [-28] | -83 | -418 | DT | -1.4 | OpenShort | | (-1) | -30 | -25 | -45 | -20 | -1.5,5 | 41 | | 20 | Jun/24 | 10 | 27.2 | 26.96 | 27.24(-0.03) | 27.49(-0.1) | 27.38(-0.52) | 26.94 | -0.3 | | -3 | 39(0.7) | -50 | [-1] | [-24] | [-22] | -43 | -261 | DT | -1.3 | OpenShort | | (0) | -21 | -16 | -36 | -20 | -0.9,30 | 41 | | | | |
| 21 | Jun/24 | 9 | 27.2 | 26.96 | 27.25(-0.01) | 27.52(-0.02) | 27.52(-0.45) | 27.1 | -0.1 | | -3 | 38(0.2) | -50 | [-0] | [-20] | [-27] | -6 | -215 | DT | -1.3 | OpenShort? | | (0) | -18 | -45 | -27 | -20 | -0.5,57 | 41 | | 22 | Jun/23 | 15 | 27.16 | 27.09 | 27.25(0.05) | 27.52(0.12) | 27.64(-0.13) | 27.56 | 0.4 | | 2 | 38(3.7) | -5 | [2] | [-2] | [-6] | 52 | -12 | DR | -0.2 | OpenShort? | | (2) | -5 | -7 | -9 | -20 | 0.9,79 | 46 | | 23 | Jun/23 | 14 | 27.16 | 27.09 | 27.24(0.14) | 27.49(0.22) | 27.68(-0.12) | 27.63 | 0.5 | | 2 | 35(1) | 20 | [5] | [1] | [-3] | 64 | -89 | CR | -0.2 | HoldShort | | (2) | -4 | -4 | -10 | 0 | 1.2,84 | 46 | | 24 | Jun/23 | 13 | 27.16 | 27.09 | 27.2(0.12) | 27.43(0.25) | 27.71(0.37) | 27.67 | 0.5 | | 2 | 34(1.6) | 30 | [4] | [19] | [-1] | 75 | 133 | CR | -0.1 | HoldShort | | (4) | 14 | 1 | -9 | 4 | 1.5,87 | 46 | | 25 | Jun/23 | 12 | 27.16 | 27.09 | 27.17(0.13) | 27.36(0.24) | 27.61(0.37) | 27.66 | 0.5 | | 2 | 32(2) | 35 | [5] | [19] | [-2] | 79 | 128 | CR | 0.2 | OpenShort | | (4) | 14 | -4 | -16 | 20 | 1.6,89 | 46 | | | | |
| 26 | Jun/23 | 11 | 27.16 | 27.09 | 27.13(0.12) | 27.29(0.31) | 27.51(0.38) | 27.7 | 0.6 | | 2 | 30(3.3) | 30 | [4] | [21] | [4] | 94 | 177 | UT | 0.7 | OpenLong | | (4) | 14 | -2 | 13 | 20 | 2,94 | 46 | | 27 | Jun/23 | 10 | 27.16 | 27.09 | 27.1(0.14) | 27.21(0.36) | 27.41(0.4) | 27.72 | 0.6 | | 2 | 27(4.4) | 40 | [5] | [23] | [4] | 102 | 178 | TP | 1.2 | OpenShort | | (4) | 15 | -9 | 13 | 20 | 2.5,89 | 46 | | 28 | Jun/23 | 9 | 27.16 | 27.09 | 27.06(0.14) | 27.11(0.35) | 27.3(0.56) | 27.81 | 0.7 | | 2 | 22(8.5) | 50 | [5] | [28] | [34] | 126 | 284 | UT | 2.4 | HoldLong? | | (3) | 21 | 67 | 24 | 20 | 3.6,86 | 46 | | 29 | Jun/22 | 15 | 27.05 | 27.15 | 27.02(0.04) | 27.01(0.08) | 27.15(0.12) | 27.14 | 0.1 | | 3 | 14(0.1) | 25 | [2] | [6] | [0] | 54 | 25 | UT | -0.1 | OpenLong? | | (1) | 4 | -3 | 4 | 7 | 0.9,81 | 55 | | 30 | Jun/22 | 14 | 27.05 | 27.15 | 27.02(-0) | 26.99(0.04) | 27.12(0.16) | 27.17 | 0.1 | | 3 | 14(-0.7) | 30 | [-0] | [6] | [7] | 64 | 115 | UR | 0.4 | SmallShort | | (2) | 6 | -1 | 21 | 20 | 1.2,84 | 55 | | | | |
| 31 | Jun/22 | 13 | 27.05 | 27.15 | 27.01(-0.02) | 26.99(-0) | 27.08(0.27) | 27.18 | 0.1 | | 3 | 14(-1) | 30 | [-1] | [9] | [7] | 55 | 178 | UR | 0.7 | SmallShort | | (0) | 10 | -2 | 26 | 20 | 1.2,75 | 55 | | 32 | Jun/22 | 12 | 27.05 | 27.15 | 27.01(-0) | 26.98(-0.02) | 27.01(0.31) | 27.2 | 0.2 | | 3 | 15(-0.4) | 35 | [-0] | [10] | [15] | 42 | 177 | UR | 1.3 | SmallShort | | (-1) | 11 | 15 | 29 | 20 | 1.2,62 | 55 | | 33 | Jun/22 | 11 | 27.05 | 27.15 | 27.02(-0.04) | 26.99(0.05) | 26.93(0.18) | 27.05 | 0 | | 3 | 16(-0.4) | 25 | [-2] | [7] | [9] | 1 | 128 | UR | 0.8 | SmallShort | | (-1) | 7 | 5 | 28 | 20 | 0.2,46 | 55 | | 34 | Jun/22 | 10 | 27.05 | 27.15 | 27.03(-0.04) | 26.98(0.03) | 26.88(0.07) | 27 | -0.1 | | 3 | 16(-0.2) | 15 | [-2] | [2] | [5] | -24 | 71 | UR | 0.8 | SmallShort | | (-1) | 3 | 3 | 24 | 0 | -0.2,31 | 55 | | 35 | Jun/22 | 9 | 27.05 | 27.15 | 27.04(-0.04) | 26.97(-0.01) | 26.86(-0.08) | 26.97 | -0.1 | | 3 | 16(-0.3) | 15 | [-2] | [-4] | [7] | -44 | -0 | RG | 0.7 | Wait? | | (-2) | -3 | 14 | 13 | 0 | -0.4,16 | 55 | | | | |
| 36 | Jun/19 | 15 | 26.91 | 27.29 | 27.05(-0.08) | 26.97(-0.06) | 26.88(-0.27) | 26.83 | -0.1 | | 5 | 17(3.2) | 10 | [-3] | [-12] | [-2] | -82 | -65 | RG | -0.3 | Wait? | | (-1) | -10 | 4 | -10 | -20 | -1.4,3 | 55 | | 37 | Jun/19 | 14 | 26.91 | 27.29 | 27.07(-0.05) | 26.99(-0.09) | 26.95(-0.36) | 26.79 | -0.1 | | 5 | 13(1) | -0 | [-2] | [-16] | [-9] | -95 | -155 | RG | -1 | SmallLong | | (-3) | -13 | -3 | -33 | -20 | -1.8,0 | 55 | | 38 | Jun/19 | 13 | 26.91 | 27.29 | 27.08(-0.09) | 27.01(-0.07) | 27.05(-0.07) | 26.82 | -0.1 | | 5 | 12(0.9) | -5 | [-3] | [-5] | [-12] | -82 | -0 | RG | -1.6 | SmallLong | | (-1) | -3 | -8 | -33 | -20 | -1.8,13 | 55 | | 39 | Jun/19 | 12 | 26.91 | 27.29 | 27.1(-0.07) | 27.01(-0) | 27.07(-0.05) | 26.9 | -0 | | 5 | 12(0.8) | -10 | [-3] | [-3] | [-11] | -52 | 11 | DT | -1.3 | OpenShort | | (-2) | -2 | -17 | -21 | -18 | -1.5,36 | 55 | | 40 | Jun/19 | 11 | 26.91 | 27.29 | 27.12(-0.02) | 27.03(-0.04) | 27.08(0.06) | 27.07 | 0.1 | | 5 | 11(0) | 25 | [-1] | [1] | [2] | 5 | 28 | UR | -0.1 | SmallShort | | (0) | 2 | -12 | 27 | 15 | -0.4,65 | 55 | | | | |
| 41 | Jun/19 | 10 | 26.91 | 27.29 | 27.12(-0) | 27.04(-0.04) | 27.06(0.15) | 27.19 | 0.2 | | 5 | 11(-0.2) | 40 | [-0] | [4] | [6] | 18 | 82 | UR | 1.1 | SmallShort | | (0) | 6 | -7 | 29 | 20 | 0.6,53 | 55 | | 42 | Jun/19 | 9 | 26.91 | 27.29 | 27.12(-0) | 27.05(-0.02) | 27.02(0.15) | 27.26 | 0.3 | | 5 | 11(-0.3) | 50 | [-0] | [4] | [19] | 12 | 102 | UR | 1.9 | SmallShort? | | (1) | 6 | 32 | 22 | 20 | 1.1,34 | 55 | | 43 | Jun/18 | 15 | 26.8 | 27.46 | 27.12(-0.07) | 27.06(-0.1) | 26.98(-0.03) | 26.94 | 0.1 | | 8 | 11(0.4) | 15 | [-3] | [-4] | [-3] | -75 | 15 | RG | -0.3 | Wait? | | (-2) | -1 | -3 | -7 | -11 | -1.4,10 | 63 | | 44 | Jun/18 | 14 | 26.8 | 27.46 | 27.14(0.03) | 27.09(-0.08) | 26.99(0.04) | 26.97 | 0.1 | | 8 | 11(-0.7) | 40 | [1] | [-0] | [-3] | -68 | -86 | DR | -0.1 | OpenShort | | (-2) | 2 | -1 | -10 | -7 | -1.2,12 | 63 | | 45 | Jun/18 | 13 | 26.8 | 27.46 | 27.13(0.02) | 27.11(-0.07) | 26.98(-0.15) | 26.98 | 0.1 | | 8 | 12(-3) | 30 | [1] | [-7] | [-3] | -55 | -138 | DR | 0 | OpenShort | | (1) | -6 | 2 | -8 | -20 | -1,20 | 63 | | | | |
| 46 | Jun/18 | 12 | 26.8 | 27.46 | 27.12(0.05) | 27.13(-0.1) | 27.02(-0.22) | 26.96 | 0.1 | | 8 | 15(-3.1) | 30 | [2] | [-10] | [-7] | -53 | -200 | DR | -0.3 | OpenShort | | (1) | -8 | -10 | -16 | -7 | -0.9,20 | 63 | | 47 | Jun/18 | 11 | 26.8 | 27.46 | 27.11(0.12) | 27.16(0.02) | 27.08(-0.19) | 27.06 | 0.2 | | 8 | 18(-3.7) | 50 | [4] | [-6] | [-3] | -39 | -249 | DR | -0.1 | OpenShort | | (2) | -7 | 9 | -27 | -20 | -0.2,16 | 63 | | 48 | Jun/18 | 10 | 26.8 | 27.46 | 27.08(0.13) | 27.16(-0.07) | 27.13(-0.21) | 26.97 | 0.1 | | 8 | 21(-3.5) | 50 | [5] | [-8] | [-2] | -31 | -287 | DR | -0.6 | OpenShort | | (3) | -8 | 5 | -10 | -20 | -0.4,29 | 63 | | 49 | Jun/18 | 9 | 26.8 | 27.46 | 27.04(0.1) | 27.18(-0.11) | 27.19(-0.2) | 26.92 | 0.1 | | 8 | 25(-3.9) | 25 | [4] | [-9] | [-13] | -5 | -246 | DR | -0.8 | OpenShort? | | (3) | -7 | -26 | -2 | -20 | -0.4,55 | 63 | | 50 | Jun/17 | 15 | 26.68 | 27.55 | 27.01(0.19) | 27.21(0.01) | 27.19(-0) | 27.18 | 0.4 | | 11 | 29(1.8) | 50 | [7] | [2] | [-0] | 42 | -198 | UT | -0.2 | OpenLong? | | (5) | -0 | -9 | 14 | 4 | 0.5,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|