EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $23.8100 One month high (close): $28.8300

EWG Daily Change: -0.85% Daily StdDev 2.72% EWG EMA_5_Trend: -0.04% 10Minute StdDev: $0.1639

Latest Price : $26.75(-0.85%)

Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -3.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	26.91	27.29	27.05(-0.08)	26.97(-0.06)	26.88(-0.27)	26.83	-0.1	5	14(0.7)	10	[-3]	[-12]	[-3]	-82	-64	RG	-0.3	Wait?	(-1)	-10	4	-10	-20	-1.4,3	55
Daily Trend: % Up Forces: 26.91(daily_ema_20 0.3%) Down Forces: Support Levels: Resistance Levels: 26.97(hourly_sma_10 0.52%) 27.05(hourly_sma_20 0.82%) 27.29(weak_daily_ema_10 1.71%)

2	Jun/19	14	26.91	27.29	27.07(-0.05)	26.99(-0.09)	26.95(-0.36)	26.79	-0.1	5	13(1)	-0	[-2]	[-16]	[-9]	-95	-158	RG	-1	SmallLong	(-3)	-13	-3	-33	-20	-1.8,0	55
3	Jun/19	13	26.91	27.29	27.08(-0.09)	27.01(-0.07)	27.05(-0.07)	26.82	-0.1	5	12(0.9)	-5	[-3]	[-5]	[-12]	-82	5	RG	-1.6	SmallLong	(-1)	-3	-8	-33	-20	-1.8,13	55
4	Jun/19	12	26.91	27.29	27.1(-0.07)	27.01(-0)	27.07(-0.05)	26.9	-0	5	12(0.8)	-10	[-3]	[-3]	[-10]	-52	16	DT	-1.3	OpenShort	(-2)	-2	-16	-21	-18	-1.5,36	55
5	Jun/19	11	26.91	27.29	27.12(-0.02)	27.03(-0.04)	27.08(0.06)	27.07	0.1	5	11(0)	25	[-1]	[1]	[2]	5	31	UR	-0.1	SmallShort	(0)	2	-11	27	15	-0.4,65	55

6	Jun/19	10	26.91	27.29	27.12(-0)	27.04(-0.04)	27.06(0.15)	27.19	0.2	5	11(-0.2)	40	[-0]	[4]	[6]	18	85	UR	1.1	SmallShort	(0)	6	-7	29	20	0.6,53	55
7	Jun/19	9	26.91	27.29	27.12(-0)	27.05(-0.02)	27.02(0.15)	27.26	0.3	5	11(-0.3)	50	[-0]	[4]	[19]	12	105	UR	1.9	SmallShort?	(1)	6	31	22	20	1.1,34	55
8	Jun/18	15	26.8	27.46	27.12(-0.07)	27.06(-0.1)	26.98(-0.03)	26.94	0.1	8	11(0.4)	15	[-3]	[-4]	[-3]	-75	20	RG	-0.3	Wait?	(-2)	-1	-3	-7	-11	-1.4,10	63
9	Jun/18	14	26.8	27.46	27.14(0.03)	27.09(-0.08)	26.99(0.04)	26.97	0.1	8	11(-0.7)	40	[1]	[-0]	[-3]	-68	-87	DR	-0.1	OpenShort	(-2)	2	-1	-10	-7	-1.2,12	63
10	Jun/18	13	26.8	27.46	27.13(0.02)	27.11(-0.07)	26.98(-0.15)	26.98	0.1	8	12(-3)	30	[1]	[-7]	[-3]	-55	-142	DR	0	OpenShort	(1)	-6	2	-8	-20	-1,20	63

11	Jun/18	12	26.8	27.46	27.12(0.05)	27.13(-0.1)	27.02(-0.22)	26.96	0.1	8	15(-3.1)	30	[2]	[-10]	[-6]	-53	-208	DR	-0.3	OpenShort	(1)	-8	-9	-16	-7	-0.9,20	63
12	Jun/18	11	26.8	27.46	27.11(0.12)	27.16(0.02)	27.08(-0.19)	27.06	0.2	8	18(-3.7)	50	[4]	[-6]	[-4]	-39	-262	DR	-0.1	OpenShort	(2)	-7	8	-27	-20	-0.2,16	63
13	Jun/18	10	26.8	27.46	27.08(0.13)	27.16(-0.07)	27.13(-0.21)	26.97	0.1	8	21(-3.5)	50	[5]	[-8]	[-6]	-31	-301	DR	-0.6	OpenShort	(3)	-8	5	-32	-20	-0.4,29	63
14	Jun/18	9	26.8	27.46	27.04(0.1)	27.18(-0.11)	27.19(-0.2)	26.92	0.1	8	25(-3.9)	20	[4]	[-9]	[-16]	-5	-259	DR	-0.8	OpenShort?	(3)	-7	-25	-24	-20	-0.4,55	63
15	Jun/17	15	26.68	27.55	27.01(0.19)	27.21(0.01)	27.19(-0)	27.18	0.4	11	29(1.8)	50	[7]	[2]	[-4]	42	-213	CR	-0.2	HoldShort?	(5)	-0	-8	-7	4	0.5,79	65

16	Jun/17	14	26.68	27.55	26.96(0.11)	27.21(0.07)	27.24(0.03)	27.27	0.4	11	27(-0.2)	50	[4]	[3]	[-1]	64	-30	CR	0.1	HoldShort	(6)	1	-4	0	4	0.8,94	65
17	Jun/17	13	26.68	27.55	26.93(0.14)	27.19(0.02)	27.23(0.18)	27.31	0.5	11	27(0)	50	[5]	[8]	[4]	68	11	UT	0.2	OpenLong	(3)	6	5	3	20	1,93	65
18	Jun/17	12	26.68	27.55	26.89(0.13)	27.19(-0.01)	27.18(0.03)	27.26	0.4	11	27(0.7)	50	[5]	[2]	[3]	64	-28	UT	0.2	OpenLong	(4)	1	6	-1	18	1,89	65
19	Jun/17	11	26.68	27.55	26.85(0.06)	27.19(0.14)	27.17(-0.01)	27.2	0.4	11	26(0.6)	50	[2]	[3]	[-1]	63	44	CR	0.1	HoldShort	(3)	-0	3	2	-20	1,88	65
20	Jun/17	10	26.68	27.55	26.83(0.08)	27.15(0.12)	27.17(-0.01)	27.17	0.4	11	26(0.5)	45	[3]	[3]	[-4]	60	17	CR	0	HoldShort	(3)	-0	-5	-3	-20	1,85	65

21	Jun/17	9	26.68	27.55	26.81(0.06)	27.12(0.24)	27.17(0.06)	27.22	0.4	11	25(0.4)	50	[2]	[7]	[3]	66	88	UT	0.1	OpenLong?	(2)	2	15	-2	-15	1.2,86	65
22	Jun/16	15	26.53	27.63	26.79(-0.03)	27.05(0.19)	27.15(-0.15)	27.06	0.4	12	25(1.7)	20	[-1]	[-2]	[-9]	57	88	RG	-0.3	Wait?	(1)	-5	-14	-5	-20	0.8,87	65
23	Jun/16	14	26.53	27.63	26.8(0.15)	27(0.33)	27.19(-0.08)	27.21	0.5	12	23(0.9)	50	[5]	[5]	[-1]	70	-80	CR	0.1	HoldShort	(0)	-3	-1	-2	-7	1.2,90	65
24	Jun/16	13	26.53	27.63	26.76(0.11)	26.91(0.35)	27.21(0.29)	27.22	0.5	12	22(1)	50	[4]	[18]	[1]	73	119	UT	0	OpenLong	(4)	10	6	-3	-7	1.4,88	65
25	Jun/16	12	26.53	27.63	26.73(0.08)	26.82(0.4)	27.13(0.24)	27.16	0.4	12	21(1)	50	[3]	[16]	[2]	71	133	UT	0.1	OpenLong	(3)	8	4	-3	18	1.3,88	65

26	Jun/16	11	26.53	27.63	26.71(0.06)	26.71(0.15)	27.07(0.43)	27.12	0.4	12	20(0.2)	50	[2]	[18]	[4]	76	213	UT	0.2	HoldLong	(2)	15	-11	18	20	1.3,93	65
27	Jun/16	10	26.53	27.63	26.69(0.02)	26.67(0.26)	26.96(0.59)	27.24	0.5	12	20(-0.5)	50	[1]	[26]	[9]	83	381	UT	0.9	HoldLong	(2)	20	-7	25	20	1.8,88	65
28	Jun/16	9	26.53	27.63	26.69(0.01)	26.6(0.31)	26.8(0.72)	27.32	0.5	12	21(0.2)	50	[0]	[31]	[33]	80	470	UT	1.7	HoldLong?	(2)	25	49	35	20	2,80	65
29	Jun/15	15	26.38	27.62	26.69(-0.07)	26.52(0.02)	26.61(0.4)	26.81	0.3	13	20(-7.2)	50	[-2]	[14]	[8]	22	270	UR	0.7	SmallShort?	(-3)	14	-3	21	20	0.4,62	67
30	Jun/15	14	26.38	27.62	26.71(-0.25)	26.51(0.04)	26.5(0.52)	26.84	0.3	13	28(-6.5)	50	[-8]	[15]	[18]	9	502	UR	0.8	SmallShort	(-2)	16	26	23	20	0.3,51	67

31	Jun/15	13	26.38	27.62	26.78(-0.3)	26.5(-0.13)	26.36(-0.1)	26.57	0.1	13	34(-4)	10	[-9]	[-7]	[9]	-26	248	RG	0.4	Wait	(-9)	-3	9	14	20	-0.4,34	67
32	Jun/15	12	26.38	27.62	26.86(-0.31)	26.53(-0.26)	26.39(-0.03)	26.48	0.1	13	38(-2.8)	25	[-10]	[-6]	[10]	-41	223	RG	0.1	Wait	(-9)	-1	14	14	20	-0.6,24	67
33	Jun/15	11	26.38	27.62	26.94(-0.35)	26.6(-0.03)	26.4(-0.1)	26.34	-0	13	41(-1.7)	-5	[-11]	[-5]	[-4]	-61	170	RG	-0.1	Wait	(-10)	-3	6	-1	-20	-0.9,12	67
34	Jun/15	10	26.38	27.62	27.03(-0.36)	26.61(-0.13)	26.43(-0.35)	26.28	-0.1	13	43(-0.8)	-5	[-11]	[-15]	[1]	-68	44	RG	-0.2	Wait	(-9)	-11	15	1	-20	-1.1,10	67
35	Jun/15	9	26.38	27.62	27.13(-0.37)	26.64(-0.24)	26.52(-0.44)	26.13	-0.2	13	43(0.4)	-25	[-11]	[-19]	[-26]	-82	-58	DT	-0.6	HoldShort?	(-10)	-13	-54	-3	-20	-1.5,6	67

36	Jun/12	15	26.19	27.61	27.23(-0.29)	26.7(-0.07)	26.64(-0.16)	26.69	0.3	15	43(3.2)	20	[-9]	[-7]	[6]	-59	96	RG	0.1	Wait?	(-7)	-5	15	0	15	-0.8,11	73
37	Jun/12	14	26.19	27.61	27.31(-0.32)	26.72(-0.19)	26.68(-0.44)	26.54	0.2	15	40(-0.2)	-0	[-10]	[-17]	[1]	-70	-34	RG	-0.2	Wait	(-9)	-13	5	-4	0	-1.1,8	73
38	Jun/12	13	26.19	27.61	27.4(-0.32)	26.77(-0.32)	26.8(0.03)	26.49	0.2	15	40(0.5)	-10	[-10]	[-5]	[-10]	-72	52	DT	-0.4	OpenShort	(-9)	1	-26	-5	-11	-1.3,11	73
39	Jun/12	12	26.19	27.61	27.49(-0.28)	26.86(-0.17)	26.79(0.09)	26.76	0.3	15	40(0.3)	20	[-8]	[-1]	[2]	-59	85	RG	-0	Wait	(-9)	3	6	1	4	-1.1,19	73
40	Jun/12	11	26.19	27.61	27.57(-0.27)	26.91(-0.53)	26.77(-0.01)	26.7	0.3	15	39(0.9)	10	[-8]	[-9]	[1]	-58	-8	RG	-0.1	Wait	(-7)	-0	-22	14	20	-1.3,25	73

41	Jun/12	10	26.19	27.61	27.64(-0.27)	27.05(-0.51)	26.77(0.06)	26.93	0.4	15	38(0.7)	15	[-8]	[-7]	[3]	-57	75	RG	0.2	Wait	(-6)	2	-18	14	20	-1.1,21	73
42	Jun/12	9	26.19	27.61	27.71(-0.21)	27.19(-0.37)	26.75(0.03)	27.12	0.5	15	38(0.4)	50	[-6]	[-5]	[30]	-61	44	RG	0.6	Wait?	(-6)	1	65	15	20	-0.9,12	73
43	Jun/11	15	25.99	27.53	27.77(-0.31)	27.29(-0.62)	26.74(-0.66)	26.45	0.2	14	37(5.3)	-20	[-9]	[-31]	[-12]	-100	-312	DT	-0.4	HoldShort?	(-9)	-20	-17	3	-20	-2,0	72
44	Jun/11	14	25.99	27.53	27.86(-0.36)	27.46(-0.55)	26.92(-0.47)	26.63	0.3	14	32(2.5)	-20	[-10]	[-22]	[-14]	-100	-186	DT	-0.5	HoldShort	(-7)	-13	-9	-16	-20	-2,0	72
45	Jun/11	13	25.99	27.53	27.96(-0.35)	27.61(-0.53)	27.05(-1.04)	26.73	0.4	14	29(3.2)	-25	[-10]	[-37]	[-16]	-105	-342	DT	-0.6	HoldShort	(-10)	-28	-11	-20	-20	-2.2,0	72

46	Jun/11	12	25.99	27.53	28.06(-0.32)	27.76(-0.49)	27.33(-1.05)	26.84	0.4	14	26(-288.4)	-20	[-9]	[-36]	[-20]	-108	-372	DT	-1	CloseShort	(-8)	-28	-21	-23	-20	-2.4,2	72
47	Jun/11	11	25.99	27.53	28.15(5.05)	27.9(-0.44)	27.62(-0.79)	27.06	0.6	14	315(-0.6)	50	[137]	[8]	[-20]	-53	-5924	CR	-0.1	HoldShort	(-8)	-21	-25	-7	-20	-0.2,2	72
48	Jun/11	10	25.99	27.53	26.8(-0.21)	28.02(-0.36)	27.84(-0.57)	27.33	0.7	14	315(-0.5)	-25	[-6]	[-21]	[-8]	-45	274	DT	-0.1	OpenShort	(138)	-15	6	-15	-20	0.1,3	72
49	Jun/11	9	25.99	27.53	26.86(-0.22)	28.12(-0.38)	28(-0.63)	27.27	0.7	14	316(-0.5)	-40	[-6]	[-23]	[-39]	-39	216	DT	-0.1	OpenShort?	(-7)	-17	-82	-13	-20	0.1,9	72
50	Jun/10	15	25.82	27.49	26.92(-0.08)	28.23(-0.02)	28(0)	28.17	1.2	17	316(17.1)	5	[-2]	[2]	[-5]	-32	546	RG	-0	Wait?	(-1)	0	-9	-11	-4	0.2,13	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI