Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2011

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $18.5800 (-0.69%) ($18.4500 - $18.8200) on Fri. Dec. 16, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.26% (three month average)
RSI   48
Latest Price   $18.5800(-0.69%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG declines -1.6% a day on average for past five trading days.
Weekly Trend   EWG declines -3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(87%)    EWP(83%)    SPY(78%)    EEM(76%)    IWM(73%)
Factors Impacting EWG price   EWG will decline at least -1.63% in a week (0% probabilities).
TLT(-26%)    SHY(-4%)    TIP(1%)    IGOV(8%)    GLD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.63% (StdDev 3.26%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $19.43
5 Day Moving Average   $18.76(-0.96%)
10 Day Moving Average   $19.43(-4.37%)
20 Day Moving Average   $19.43(-4.37%)
To recent high   -18.9%
To recent low   6.5%
Market Cap   $N/A

$. EWG price fluctuates within 4.12% (three month std-dev: 3.26%) daily (68% of days).

Sample size 5 Average positive next day return: 1.96%(20%) Average negative next day return: -1.36%(80%) Sample size 5 Average positive next three day return: 3.29%(60%) Average negative next three day return: -1.63%(40%) Sample size 5 Average positive next weekly return: 3.14%(60%) Average negative next weekly return: -2.76%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_16_2011	20.1	19.43	19.43	18.76	18.76	18.72	18.58(-0.69%)	DT	OpenShort	-75	-0.2	-25	-10	-11	-66	4.02	52%	-0.35	-44.2	3.26%	0	-1.1	48	NAN
2	Dec_15_2011	20.17	19.48	19.6	19.07	18.93	18.68	18.71(0.86%)	DP	OpenShort	-75	-0.5	-16	-110	-10	-32	3.04	53%	-0.35	-37.8	3.26%	0	-1	59	NAN
3	Dec_14_2011	20.24	19.54	19.78	19.24	19.23	18.8	18.55(-1.07%)	DT	OpenShort	-75	-0.9	-18	-160	-20	-10	2.85	55%	-0.39	-32.4	3.29%	0	-1.3	57	NAN
4	Dec_13_2011	20.32	19.63	19.99	19.61	19.51	19.17	18.75(-2.34%)	N/A	N/A	0	-1.2	-8	-140	-19	24	2.93	55%	-0.39	-25.5	3.33%	0	-1.2	52	NAN
5	Dec_12_2011	20.4	19.71	20.08	19.93	19.8	19.65	19.2(-4.76%)	UD	OpenLong	65	-1	2	-70	-13	46	3.78	55%	-0.39	-16.4	3.32%	0	-0.7	53	NAN

6	Dec_9_2011	20.48	19.79	20.09	20.18	20.06	19.84	20.16(3.28%)	UD	OpenLong	65	-0	13	-90	-4	62	4.22	55%	-0.29	-5.7	3.26%	0	0.5	54	NAN
7	Dec_8_2011	20.54	19.78	19.91	20.22	20.22	19.94	19.52(-4.31%)	UD	OpenLong	65	-0.9	3	-100	-12	49	5.18	52%	-0.29	-12	3.31%	0	-0.3	51	NAN
8	Dec_7_2011	20.6	19.79	19.81	20.4	20.43	20.28	20.4(0.1%)	UD	OpenLong	65	0	9	-50	-5	51	5.16	56%	-0.29	-11.2	3.29%	0	0.8	56	NAN
9	Dec_6_2011	20.66	19.82	19.65	20.45	20.5	20.49	20.38(-0.39%)	UD	OpenLong	75	-0.1	15	0	4	46	2.38	53%	-0.19	-3.2	3.33%	0	0.7	50	NAN
10	Dec_5_2011	20.7	19.82	19.52	20.24	20.55	20.58	20.46(0.64%)	UT	OpenLong	75	0.3	16	60	12	27	3.77	53%	-0.29	-12.8	3.39%	0	0.8	49	NAN

11	Dec_2_2011	20.76	19.83	19.42	19.98	20.22	20.51	20.33(-0.54%)	UD	OpenLong	75	0.4	14	140	16	6	2.9	52%	-0.24	-30.7	3.42%	0	0.6	43	NAN
12	Dec_1_2011	20.81	19.88	19.34	19.54	19.89	20.52	20.44(-0.92%)	N/A	N/A	0	1	16	280	27	-16	3.25	52%	-0.24	-49.4	3.44%	0	0.6	52	NAN
13	Nov_30_2011	20.86	19.87	19.25	19.11	19.32	19.93	20.63(6.73%)	N/A	N/A	0	1.7	9	250	25	-38	6.04	52%	-0.24	-65.8	3.43%	0	0.8	57	NAN
14	Nov_29_2011	20.91	19.84	19.18	18.76	18.81	19.26	19.33(0.78%)	DP	OpenShort	-65	0.6	-10	180	11	-71	4.36	49%	-0.29	-81.5	3.33%	0	-0.6	37	NAN
15	Nov_28_2011	20.97	19.93	19.27	18.71	18.71	18.72	19.18(5.73%)	DP	OpenShort	-65	0.5	-18	0	3	-80	3.62	49%	-0.38	-81.2	3.35%	0	-0.8	40	NAN

16	Nov_25_2011	21.05	20.09	19.43	18.8	18.67	18.36	18.14(-0.77%)	DT	OpenShort	-75	-0.6	-35	-140	-18	-86	2.83	45%	-0.66	-61.4	3.27%	0	-1.8	31	NAN
17	Nov_23_2011	21.19	20.33	19.64	19.09	19.05	18.7	18.28(-3.08%)	DT	OpenShort	-75	-0.7	-33	-130	-17	-82	3.04	47%	-0.42	-42.1	3.28%	0	-1.8	28	NAN
18	Nov_22_2011	21.28	20.48	19.79	19.39	19.37	18.99	18.86(-1.2%)	DT	OpenShort	-75	-0.5	-32	-140	-17	-76	3.76	47%	-0.09	-34.8	3.29%	0	-1.6	40	NAN
19	Nov_21_2011	21.3	20.6	20.01	19.66	19.63	19.4	19.09(-2.85%)	DT	OpenShort	-75	-0.6	-26	-90	-16	-55	3.56	47%	-0.37	-28.2	3.29%	0	-1.6	46	NAN
20	Nov_18_2011	21.38	20.71	20.18	19.91	19.92	19.76	19.65(0.36%)	DP	OpenShort	-75	-0.3	-20	-50	-11	-45	11.49	45%	-0.37	-16.9	3.29%	0	-1.2	41	NAN

21	Nov_17_2011	21.46	20.78	20.3	20.17	20.1	19.85	19.58(-0.86%)	DT	OpenShort	-75	-0.7	-18	-100	-9	-46	5.82	45%	-0.33	-9	3.37%	0	-1.4	34	NAN
22	Nov_16_2011	21.53	20.81	20.48	20.27	20.36	20.09	19.75(-2.32%)	DT	OpenShort	-75	-0.6	-15	-80	-3	-50	8.18	45%	-0.28	-8.9	3.37%	0	-1.3	34	NAN
23	Nov_15_2011	21.59	20.84	20.57	20.24	20.41	20.35	20.22(-0.69%)	DT	OpenShort	-75	-0	-22	0	-9	-60	4.32	45%	-0.23	-13.6	3.37%	0	-0.8	47	NAN
24	Nov_14_2011	21.64	20.84	20.56	20.42	20.3	20.64	20.36(-2.72%)	DT	OpenShort	-75	-0.1	-15	100	-1	-55	2.06	45%	-0.28	-4.5	3.39%	0	-0.6	49	NAN
25	Nov_11_2011	21.7	20.86	20.64	20.5	20.44	20.47	20.93(4.08%)	DP	OpenShort	-65	0.6	-6	0	9	-49	2.89	47%		-1.6	3.38%	0	0.1	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.