Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2010

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)

EWG latest price $21.4200 (0.66%) ($21.2200 - $21.4300) on Thu. Mar. 11, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.4% (three month average)
RSI   70
Latest Price   $21.4200(0.66%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWG advances 0.6% a day on average for past five trading days.
Weekly Trend  EWG advances 2.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWG advance at 0% a week (0% probability)
  EWI(88%)    EWP(84%)    SPY(80%)    EEM(78%)    IWM(76%)  
Factors Impacting EWG price  EWG will decline at least -0.7% in a week (0% probabilities).
  TLT(-34%)    SHY(-8%)    TIP(-6%)    GLD(10%)    LQD(16%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.7% (StdDev 1.4%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $21.18(1.13%)
10 Day Moving Average  $20.88(2.59%)
20 Day Moving Average  $20.52(4.39%)
To recent high  -7.5%
To recent low  9.7%
Market Cap  $N/A
 
 
 

$. EWG price fluctuates within 2.34% (three month std-dev: 1.4%) daily (68% of days).

Sample size 18   Average positive next day return: 0.78%(44%)   Average negative next day return: -0.53%(56%)
Sample size 18   Average positive next three day return: 1.56%(22%)   Average negative next three day return: -1.09%(78%)
Sample size 18   Average positive next weekly return: 1.52%(44%)   Average negative next weekly return: -0.94%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100411

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_11_201021.7520.5220.8821.18 21.17 21.2921.42(0.66%)UTOpenLong750.5   43   40   17   119   1.01    36%-0.0570.91.4%01.970NAN
2Mar_10_201021.7620.4520.7321.05 21.09 21.1121.28(1.19%)UTOpenLong750.5   32   10   10   97   0.52    36%-0.0961.91.4%01.970NAN
3Mar_9_201021.7820.3920.620.97 20.99 21.0521.03(-0.14%)UDOpenLong750.2   24   20   5   81   1.76    36%-0.1452.61.39%01.667NAN
4Mar_8_201021.8120.3220.520.89 20.96 21.0721.06(-0.24%)UDOpenLong750.4   32   50   18   72   1.4    34%-0.0933.21.39%01.866NAN
5Mar_5_201021.8320.2520.4320.74 20.83 20.9321.11(1.54%)UTHoldLong650.9   33   50   21   68   1.49    34%-0.0917.11.41%02.276NAN
 
6Mar_4_201021.8520.1920.3420.53 20.64 20.8520.79(-0.24%)UDOpenLong750.8   29   90   21   51   1.61    31%-0.14-5.51.41%01.865NAN
7Mar_3_201021.8820.1920.2920.35 20.43 20.7420.84(1.02%)UTOpenLong751.4   31   120   28   39   2.13    31%-0.09-21.41.41%01.965NAN
8Mar_2_201021.920.1920.2320.19 20.15 20.4420.63(1.53%)UTOpenLong751.2   24   90   24   22   0.78    31%-0.09-33.11.41%01.360NAN
9Mar_1_201021.9220.1920.220.06 20.01 20.1220.32(1.35%)UTOpenLong750.7   11   30   9   17   1.94    32%-0.09-48.31.39%00.467NAN
10Feb_26_201021.9420.1820.220.07 19.96 19.8720.05(0.6%)N/AN/A0-0.1   -3   -50   -8   13   2.69    30%-0.14-53.91.44%0-0.459NAN
 
11Feb_25_201021.9720.2120.1420.14 20.08 19.919.93(-0.4%)N/AN/A0-0.6   -5   -70   -13   19   0.69    30%-0.09-56.31.45%0-0.850NAN
12Feb_24_201021.9920.2620.1620.22 20.21 20.0520.01(0.15%)N/AN/A0-0.5   -6   -60   -12   14   1.83    30%-0.09-57.91.46%0-0.637NAN
13Feb_23_201022.0120.320.1720.27 20.29 20.2619.98(-2.01%)N/AN/A0-0.7   -6   -10   -10   5   0.9    34%-0.09-68.11.46%0-0.835NAN
14Feb_22_201022.0320.3620.1420.34 20.35 20.3820.39(0.05%)UTOpenLong750.1   9   10   12   1   0.62    35%-0.05-73.31.48%00.145NAN
15Feb_19_201022.0420.3820.0720.22 20.27 20.3220.38(0.25%)DPOpenShort-650.3   -1   20   8   -26   0.56    34%-0.05-99.61.48%0050NAN
 
16Feb_18_201022.0520.4220.0320.15 20.11 20.3320.33(0.2%)DPOpenShort-650.4   -4   70   10   -44   0.53    34%-0.09-110.61.5%0-0.247NAN
17Feb_17_201022.0720.4920.0720.09 20 20.2220.29(-0.2%)DPOpenShort-650.3   -3   60   14   -52   1.81    34%-0.09-103.51.5%0-0.341NAN
18Feb_16_201022.0920.5920.1320.06 19.92 19.920.33(2.83%)DPOpenShort-650.4   -3   -30   15   -56   1.24    37%-0.05-881.5%0-0.441NAN
19Feb_12_201022.120.6920.1519.9 19.9 19.7819.77(-1.3%)DTOpenShort-75-0.2   -25   -40   -4   -89   1.39    33%-0.09-861.49%0-1.133NAN
20Feb_11_201022.1220.8520.2119.89 19.89 19.9420.03(-0.1%)DTOpenShort-750.2   -26   20   -1   -100   2.93    33%-0.14-77.11.49%0-0.939NAN
 
21Feb_10_201022.1520.9920.2719.88 19.84 20.0220.05(-0.35%)DTOpenShort-750.2   -33   60   -5   -115   2.06    33%-0.09-71.91.5%0-0.935NAN
22Feb_9_201022.1721.1220.3620.04 19.88 19.8320.12(3.02%)DPOpenShort-750.1   -37   -40   -10   -118   1.16    39%-0.09-66.21.5%0-130NAN
23Feb_8_201022.1921.2720.4420.22 20.1 19.6519.53(-0.86%)DTHoldShort-65-0.6   -56   -170   -30   -133   0.74    35%-0.14-58.61.54%0-1.618NAN
24Feb_5_201022.2221.4320.620.45 20.43 19.9419.7(-1.5%)DTHoldShort-65-0.7   -58   -170   -33   -134   3.81    37%-0.13-54.11.54%0-1.622NAN
25Feb_4_201022.2521.5920.7320.58 20.68 20.5520(-4.08%)DTHoldShort-65-0.6   -53   -30   -20   -150   1.57    37%-52.81.55%0-1.620NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA