Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2010

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)

EWG latest price $20.3300 (2.83%) ($19.8500 - $20.3400) on Tue. Feb. 16, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   41
Latest Price   $20.3300(2.83%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWG advances 0.8% a day on average for past five trading days.
Weekly Trend  EWG declines -1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWG advance at 0% a week (0% probability)
  EWI(88%)    EWP(84%)    SPY(80%)    EEM(78%)    IWM(76%)  
Factors Impacting EWG price  EWG will decline at least -0.75% in a week (0% probabilities).
  TLT(-34%)    SHY(-8%)    TIP(-6%)    GLD(11%)    LQD(16%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   0 ()
Intraday Trend   2.1%
  
 

  


1 - 5 Day Possible Target  $13.26(-34.78%)
Resistance Level  $20.59
5 Day Moving Average  $20.06(1.35%)
10 Day Moving Average  $20.13(0.99%)
20 Day Moving Average  $20.59(-1.26%)
To recent high  -12.2%
To recent low  4.1%
Market Cap  $N/A
 
 
 

$. EWG price fluctuates within 3.59% (three month std-dev: 1.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100316

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_16_201022.0920.5920.1320.06 19.92 19.920.33(2.83%)DPOpenShort-650.4   -3   -30   15   -56   1.24    37%-0.05-881.5%0-0.4410
2Feb_12_201022.120.6920.1519.9 19.9 19.7819.77(-1.3%)DTOpenShort-75-0.2   -25   -40   -4   -89   1.39    33%-0.09-861.49%0-1.1330
3Feb_11_201022.1220.8520.2119.89 19.89 19.9420.03(-0.1%)DTOpenShort-750.2   -26   20   -1   -100   2.93    33%-0.14-77.11.49%0-0.9390
4Feb_10_201022.1520.9920.2719.88 19.84 20.0220.05(-0.35%)DTOpenShort-750.2   -33   60   -5   -115   2.06    33%-0.09-71.91.5%0-0.9350
5Feb_9_201022.1721.1220.3620.04 19.88 19.8320.12(3.02%)DPOpenShort-750.1   -37   -40   -10   -118   1.16    39%-0.09-66.21.5%0-1300
 
6Feb_8_201022.1921.2720.4420.22 20.1 19.6519.53(-0.86%)DTHoldShort-65-0.6   -56   -170   -30   -133   0.74    35%-0.14-58.61.54%0-1.6180
7Feb_5_201022.2221.4320.620.45 20.43 19.9419.7(-1.5%)DTHoldShort-65-0.7   -58   -170   -33   -134   3.81    37%-0.13-54.11.54%0-1.6220
8Feb_4_201022.2521.5920.7320.58 20.68 20.5520(-4.08%)DTHoldShort-65-0.6   -53   -30   -20   -150   1.57    37%-0.09-52.81.55%0-1.6200
9Feb_3_201022.2721.7420.8620.69 20.75 20.9320.85(-0.71%)DPOpenShort-650.2   -39   70   3   -166   0.93    41%-0.09-51.71.48%0-0.9240
10Feb_2_201022.2921.8420.9520.69 20.71 20.8121(1.45%)DPOpenShort-650.3   -39   30   8   -178   5.76    41%-0.04-52.31.48%0-0.9290
 
11Feb_1_201022.321.9321.120.72 20.7 20.5820.7(1.77%)DPOpenShort-75-0   -55   -40   -7   -197   0.85    41%-0.04-51.51.47%0-1.3210
12Jan_29_201022.3122.0221.2620.8 20.78 20.620.34(-1.17%)DTHoldShort-65-0.5   -59   -60   -16   -189   1.16    39%-0.04-521.57%0-1.8230
13Jan_28_201022.3222.1421.5220.9 20.95 20.8220.58(-1.86%)DTOpenShort-75-0.4   -53   -40   -14   -171   0.81    37%-0.04-53.41.63%0-1.8250
14Jan_27_201022.3322.2621.7521.03 21.03 20.9720.97(-0.19%)DTOpenShort-75-0.1   -53   -20   -17   -159   1.33    38%-0.04-52.61.67%0-1.7260
15Jan_26_201022.3422.3621.9321.22 21.19 21.0821.01(-0.33%)DTOpenShort-75-0.3   -54   -40   -23   -146   3.55    36%-0.04-45.71.68%0-1.8290
 
16Jan_25_201022.3522.4522.1521.54 21.44 21.0921.08(1.05%)DPOpenShort-75-0.7   -49   -130   -26   -116   1.08    36%0.04-33.31.73%0-2.1290
17Jan_22_201022.3422.5322.3321.81 21.77 21.320.86(-1.84%)DTOpenShort-75-1.6   -57   -160   -43   -97   1.21    36%0-25.61.72%0-2.8340
18Jan_21_201022.3422.6222.5322.23 22.14 21.7921.25(-3.06%)DTOpenShort-75-2.3   -42   -120   -37   -58   1.33    37%0.04-6.81.71%0-3.2360
19Jan_20_201022.3322.6722.7122.57 22.47 22.2421.92(-2.97%)DTOpenShort-75-2.4   -20   -80   -20   -21   1.06    39%0.09211.67%0-2.8400
20Jan_19_201022.3122.6922.8122.74 22.69 22.4822.59(0.67%)DPOpenShort-75-0.7   -12   -70   -14   -4   1.65    44%0.13501.63%0-0.5470
 
21Jan_15_201022.2822.6722.8422.85 22.76 22.722.44(-2.31%)N/AN/A0-1.6   -8   -30   -13   9   1.87    42%0.0448.71.65%0-0.9470
22Jan_14_201022.2722.6822.8522.93 22.93 22.922.97(0.13%)UTOpenLong750.1   9   -10   5   22   0.45    48%0.0959.41.63%01590
23Jan_13_201022.2522.6422.8122.89 22.9 22.8222.94(0.79%)UTHoldLong500.2   2   -20   -3   17   0.75    48%0.0959.41.66%01610
24Jan_12_201022.2322.6222.8122.88 22.87 22.9522.76(-1.73%)UDOpenLong65-0.4   5   20   -2   26   1.17    48%0.09571.66%00.5620
25Jan_11_201022.2122.5922.822.89 22.9 22.9923.16(1.58%)UTOpenLong750.9   18   30   10   42   0.58    49%50.81.65%02720
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA