Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 14, 2009

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)

EWG latest price $23.3200 (2.64%) ($23.1100 - $23.3400) on Wed. Oct. 14, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.53% (three month average)
RSI   69
Latest Price   $23.3200(2.64%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWG advances 1% a day on average for past five trading days.
Weekly Trend  EWG advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWG advance at 0% a week (0% probability)
  EWI(89%)    EWP(84%)    SPY(81%)    EEM(79%)    IWM(76%)  
Factors Impacting EWG price  EWG will decline at least -0.765% in a week (0% probabilities).
  TLT(-34%)    SHY(-9%)    TIP(-6%)    GLD(13%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.765% (StdDev 1.53%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $22.75(2.51%)
10 Day Moving Average  $22.27(4.71%)
20 Day Moving Average  $22.22(4.95%)
To recent high  0%
To recent low  31.8%
Market Cap  $N/A
 
 
 

$. EWG price fluctuates within 2.07% (three month std-dev: 1.53%) daily (68% of days).

Sample size 9   Average positive next day return: 1.66%(33%)   Average negative next day return: -0.56%(67%)
Sample size 9   Average positive next three day return: 2.1%(44%)   Average negative next three day return: -0.9%(56%)
Sample size 9   Average positive next weekly return: 1.46%(44%)   Average negative next weekly return: -2.84%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_14_200920.0922.2222.2722.75 22.79 22.9723.32(2.64%)UTOpenLong751.2   39   60   25   81   0.53    70%0.244.41.53%02.469NAN
2Oct_13_200920.0522.1722.1422.52 22.59 22.7422.72(-0.09%)UDOpenLong750.5   24   60   14   54   0.59    71%0.1546.61.51%01.455NAN
3Oct_12_200920.0222.1322.0822.39 22.45 22.6222.74(1.2%)UTOpenLong750.9   27   60   22   40   0.81    71%0.250.31.55%01.651NAN
4Oct_9_200919.9822.0822.0222.16 22.27 22.4522.47(-0.13%)UDOpenLong750.9   23   70   24   19   0.8    71%0.250.31.56%01.153NAN
5Oct_8_200919.9422.0521.9421.92 22.02 22.2922.5(1.58%)RBSmallLong201.7   15   100   25   -14   1.87    71%0.254.51.57%01.349NAN
 
6Oct_7_200919.922.0221.9421.92 21.72 22.0822.15(0.27%)DPOpenShort-651.3   -3   120   12   -49   1.06    65%0.1559.11.57%00.446NAN
7Oct_6_200919.8721.9921.8721.71 21.61 21.7622.09(2.32%)DPOpenShort-651   -5   30   11   -51   0.92    65%0.270.51.62%00.345NAN
8Oct_5_200919.8321.9421.921.73 21.64 21.3521.59(1.41%)DPOpenShort-75-0.4   -24   -110   -14   -55   0.85    63%0.2573.61.61%0-0.945NAN
9Oct_2_200919.7821.9121.9621.86 21.81 21.4621.29(-0.56%)DTOpenShort-75-1.2   -29   -120   -24   -44   9.3    58%0.15661.62%0-1.344NAN
10Oct_1_200919.7521.8722.0821.95 22.04 21.9221.41(-3.52%)DTOpenShort-75-0.9   -13   -30   -11   -20   0.63    58%0.252.11.7%0-0.846NAN
 
11Sep_30_200919.7121.8222.1822.03 22.05 21.9222.19(0.14%)N/AN/A00.2   -0   30   -0   -0   0.71    62%0.2421.65%00.559NAN
12Sep_29_200919.6721.7222.222.04 22.04 22.1522.16(-0.31%)UDOpenLong750.2   4   30   1   14   0.64    62%0.232.91.66%00.664NAN
13Sep_28_200919.6321.6622.1922.11 22.11 21.9622.23(2.16%)UTOpenLong750.2   8   -50   0   33   1.52    62%0.235.81.67%00.770NAN
14Sep_25_200919.5921.622.1622.09 22.19 21.9421.76(-0.27%)N/AN/A0-0.4   -3   -70   -18   43   0.75    60%0.237.11.66%00.272NAN
15Sep_24_200919.5521.5722.1822.23 22.25 22.2621.82(-1.93%)UDOpenLong65-0.5   10   10   -14   83   0.87    60%0.2147.91.66%00.378NAN
 
16Sep_23_200919.5121.5322.1922.35 22.25 22.4522.25(-1.02%)UDOpenLong75-0.1   37   30   5   133   1.42    63%0.2159.51.63%00.987NAN
17Sep_22_200919.4721.4722.1222.38 22.34 22.4522.48(1.44%)UTHoldLong650.1   44   -40   5   161   0.96    58%0.2670.91.64%01.392NAN
18Sep_21_200919.4221.3921.9922.29 22.31 22.2422.16(-1.2%)UDOpenLong65-0.2   36   -20   -3   152   0.64    58%0.2679.21.7%01.168NAN
19Sep_18_200919.3721.3221.8622.24 22.29 22.4422.43(0.04%)UTOpenLong750.3   47   50   12   152   0.48    58%0.2684.41.69%01.668NAN
20Sep_17_200919.3221.2121.6522.12 22.11 22.3722.42(0%)UTHoldLong500.4   45   80   16   133   0.52    58%0.2679.41.69%01.767NAN
 
21Sep_16_200919.2721.0821.4222 21.97 22.1322.42(1.77%)UTOpenLong750.6   44   50   21   113   0.58    58%0.3175.21.69%01.968NAN
22Sep_15_200919.2120.9521.221.82 21.81 21.8522.03(0.59%)UTOpenLong750.3   29   10   12   79   1.64    50%0.2668.81.7%01.663NAN
23Sep_14_200919.1620.8321.0821.65 21.7 21.8221.9(0.32%)UTOpenLong750.4   29   50   17   65   0.73    50%0.2656.41.8%01.665NAN
24Sep_11_200919.1120.7420.9821.41 21.54 21.7621.83(0.05%)UTOpenLong750.7   33   90   27   51   0.52    50%0.3147.91.81%01.765NAN
25Sep_10_200919.0520.6720.921.09 21.2 21.5821.82(1.44%)UTOpenLong751.2   32   140   30   38   0.53    50%37.91.81%01.972NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA