Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2009

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $21.9000 (0.32%) ($21.6300 - $21.9400) on Mon. Sep. 14, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   65
Latest Price   $21.9000(0.32%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 1.1% a day on average for past five trading days.
Weekly Trend   EWG advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(89%)    EWP(84%)    SPY(81%)    EEM(79%)    IWM(76%)
Factors Impacting EWG price   EWG will decline at least -0.9% in a week (0% probabilities).
TLT(-34%)    SHY(-9%)    TIP(-6%)    GLD(13%)    LQD(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $21.65(1.15%)
10 Day Moving Average   $21.08(3.89%)
20 Day Moving Average   $20.83(5.14%)
To recent high   0%
To recent low   29.4%
Market Cap   $N/A

$. EWG price fluctuates within 3.26% (three month std-dev: 1.8%) daily (68% of days).

Sample size 2 Average positive next day return: 0.76%(50%) Average negative next day return: -1.2%(50%) Sample size 2 Average positive next three day return: 1.63%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.08%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091014

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_14_2009	19.16	20.83	21.08	21.65	21.7	21.82	21.9(0.32%)	UT	OpenLong	75	0.4	29	50	17	65	0.73	50%	0.26	56.4	1.8%	0	1.6	65	NAN
2	Sep_11_2009	19.11	20.74	20.98	21.41	21.54	21.76	21.83(0.05%)	UT	OpenLong	75	0.7	33	90	27	51	0.52	50%	0.31	47.9	1.81%	0	1.7	65	NAN
3	Sep_10_2009	19.05	20.67	20.9	21.09	21.2	21.58	21.82(1.44%)	UT	OpenLong	75	1.2	32	140	30	38	0.53	50%	0.26	37.9	1.81%	0	1.9	72	NAN
4	Sep_9_2009	19	20.58	20.81	20.76	20.85	21.33	21.51(1.46%)	UT	OpenLong	75	1.4	33	170	35	26	1.24	50%	0.32	20.9	1.8%	0	1.8	72	NAN
5	Sep_8_2009	18.94	20.5	20.76	20.49	20.5	20.82	21.2(2.51%)	UT	OpenLong	75	1.4	18	110	18	16	1.22	50%	0.37	0.4	1.8%	0	1.4	73	NAN

6	Sep_4_2009	18.87	20.45	20.72	20.43	20.32	20.38	20.68(2.17%)	UT	HoldLong	50	0.5	5	0	-1	22	1.52	47%	0.21	-7.6	1.78%	0	0.5	71	NAN
7	Sep_3_2009	18.83	20.44	20.73	20.51	20.42	20.19	20.24(0.45%)	N/A	N/A	0	-0.6	-4	-90	-16	33	0.8	41%	0.16	-0.4	1.76%	0	-0.4	52	NAN
8	Sep_2_2009	18.8	20.45	20.73	20.69	20.66	20.26	20.15(-0.1%)	N/A	N/A	0	-1.2	-8	-140	-24	42	1.57	41%	0.21	16.8	1.8%	0	-0.7	47	NAN
9	Sep_1_2009	18.76	20.47	20.74	20.87	20.88	20.66	20.17(-3.54%)	N/A	N/A	0	-1.6	-2	-70	-22	58	0.92	45%	0.21	37.7	1.81%	0	-0.7	52	NAN
10	Aug_31_2009	18.72	20.5	20.71	21.05	21.01	21.05	20.91(-0.81%)	UD	OpenLong	65	-0.3	19	10	-2	82	0.5	49%	0.11	60.5	1.8%	0	0.9	65	NAN

11	Aug_28_2009	18.7	20.49	20.58	21.04	21.09	21.09	21.08(-0.19%)	UD	OpenLong	75	0.1	24	10	7	75	0.53	49%	0.27	69.1	1.8%	0	1.3	60	NAN
12	Aug_27_2009	18.65	20.44	20.49	20.99	21.02	20.97	21.12(0.33%)	UT	OpenLong	75	0.3	23	-10	7	70	3.1	49%	0.27	69.5	1.81%	0	1.5	58	NAN
13	Aug_26_2009	18.6	20.37	20.42	20.8	20.98	21.09	21.05(-0.24%)	UD	OpenLong	75	0.6	26	60	15	57	0.39	49%	0.27	59.7	1.82%	0	1.5	57	NAN
14	Aug_25_2009	18.55	20.3	20.33	20.59	20.77	21.07	21.1(1.25%)	UT	OpenLong	75	1.2	30	130	27	37	0.43	49%	0.27	50.2	1.82%	0	1.8	55	NAN
15	Aug_24_2009	18.5	20.23	20.21	20.31	20.41	20.86	20.84(0%)	UT	HoldLong	50	1.3	23	170	30	2	0.54	49%	0.27	40.9	1.83%	0	1.5	49	NAN

16	Aug_21_2009	18.45	20.18	20.14	20.06	20.09	20.46	20.84(3.22%)	N/A	N/A	0	2.1	12	130	26	-30	0.66	49%	0.27	34.6	1.83%	0	1.7	48	NAN
17	Aug_20_2009	18.4	20.13	20.09	19.93	19.78	19.97	20.19(1.1%)	DP	OpenShort	-65	0.7	-10	40	3	-48	0.5	44%	0.27	43.1	1.8%	0	0.2	52	NAN
18	Aug_19_2009	18.35	20.11	20.11	19.99	19.83	19.73	19.97(1.27%)	DP	OpenShort	-75	-0.1	-10	-60	-1	-36	1.57	44%	0.27	55.2	1.81%	0	-0.4	54	NAN
19	Aug_18_2009	18.3	20.08	20.16	20.03	20	19.59	19.72(0.77%)	DP	OpenShort	-75	-0.7	-17	-150	-14	-25	0.44	50%	0.27	60.7	1.81%	0	-0.8	54	NAN
20	Aug_17_2009	18.25	20.06	20.27	20.08	20.11	19.93	19.57(-3.21%)	DT	OpenShort	-75	-1.1	-18	-60	-21	-8	1.38	50%	0.22	74.4	1.89%	0	-1	53	NAN

21	Aug_14_2009	18.21	20.05	20.27	20.22	20.22	20.4	20.22(-1.22%)	UD	OpenLong	75	0	8	60	1	27	0.73	54%	0.28	86.2	1.86%	0	0.3	56	NAN
22	Aug_13_2009	18.16	19.98	20.39	20.26	20.21	20.3	20.47(1.54%)	UT	OpenLong	75	0.4	15	20	8	37	0.46	49%	0.28	95.3	1.85%	0	0.8	61	NAN
23	Aug_12_2009	18.11	19.9	20.33	20.25	20.23	20.03	20.16(1%)	UD	OpenLong	65	-0.1	2	-70	-8	30	0.51	49%	0.28	99.7	1.92%	0	0.4	59	NAN
24	Aug_11_2009	18.06	19.82	20.28	20.33	20.33	20.13	19.96(-1.67%)	N/A	N/A	0	-0.5	-4	-70	-18	39	0.85	49%	0.22	97.4	1.92%	0	0.2	65	NAN
25	Aug_10_2009	18.02	19.72	20.26	20.49	20.49	20.42	20.3(-0.54%)	UD	OpenLong	65	-0.2	9	-20	-9	63	0.52	49%		94.7	1.94%	0	0.7	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.