Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2009

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)

EWG latest price $14.4800 (1.26%) ($14.0800 - $14.4800) on Tue. Mar. 17, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.1% (three month average)
RSI   58
Latest Price   $14.4800(1.26%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWG advances 1.3% a day on average for past five trading days.
Weekly Trend  EWG advances 3.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWG advance at 0% a week (0% probability)
  EWI(89%)    EWP(85%)    SPY(81%)    EEM(80%)    IWM(77%)  
Factors Impacting EWG price  EWG will decline at least -1.55% in a week (0% probabilities).
  TLT(-33%)    SHY(-10%)    TIP(-5%)    GLD(13%)    LQD(16%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.55% (StdDev 3.1%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $14.19(2.04%)
10 Day Moving Average  $13.67(5.93%)
20 Day Moving Average  $13.7(5.69%)
To recent high  -25.1%
To recent low  13.7%
Market Cap  $N/A
 
 
 

$. EWG price fluctuates within 4.67% (three month std-dev: 3.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090417

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_17_200916.2913.6714.19 14.2 14.3614.48(1.26%)UTOpenLong750.5   27   80   10   76   1.29    34%-0.06-463.1%01.2580
2Mar_16_200916.313.713.5114.01 14.08 14.314.3(0.85%)UTOpenLong750.5   29   120   22   51   1.31    40%-0.06-68.33.1%00.9500
3Mar_13_200916.3113.7513.3513.69 13.83 14.0414.18(-0.21%)UDOpenLong750.7   18   140   19   13   0.52    40%-0.18-75.23.24%00.6550
4Mar_12_200916.3413.8213.2713.42 13.45 13.8614.21(3.05%)N/AN/A00.9   11   220   20   -18   2.97    40%-0.12-73.63.26%00.4480
5Mar_11_200916.3613.913.213.13 13.2 13.6213.79(1.77%)DPOpenShort-650.7   -5   240   12   -55   0.72    40%-0.24-71.33.24%0-0.1420
 
6Mar_10_200916.41413.1813.08 13.09 13.0313.55(6.44%)DPOpenShort-650.4   -10   -30   10   -71   1.12    40%-0.36-67.53.23%0-0.4410
7Mar_9_200916.4614.1513.2212.95 13.08 12.7912.73(-0.7%)DTOpenShort-75-0.2   -30   -130   -7   -98   0.41    35%-0.36-58.33.13%0-1.2310
8Mar_6_200916.5214.3413.3112.96 13.08 13.1412.82(0.39%)DPOpenShort-75-0.1   -38   40   -10   -121   0.7    39%-0.36-533.2%0-1.2250
9Mar_5_200916.5814.513.4613.09 13.16 13.3812.77(-5.69%)DTHoldShort-65-0.3   -36   130   -5   -127   0.59    39%-0.3-50.53.22%0-1.4240
10Mar_4_200916.6314.6613.6413.27 13.19 13.1713.54(5.21%)DPOpenShort-650.2   -32   -30   1   -132   0.66    42%-0.42-51.63.15%0-0.9260
 
11Mar_3_200916.714.7813.7313.3 13.3 12.9512.87(0.7%)DPOpenShort-75-0.4   -53   -180   -18   -158   0.48    38%-0.48-51.63.08%0-1.6190
12Mar_2_200916.7814.9113.9113.55 13.5 13.2112.78(-5.26%)DTHoldShort-65-0.7   -54   -160   -17   -165   0.69    38%-0.36-51.53.08%0-1.9150
13Feb_27_200916.8415.0514.213.72 13.73 13.6513.49(-1.46%)DTHoldShort-65-0.2   -46   -40   -10   -155   0.32    36%-0.3-51.33.22%0-1.5200
14Feb_26_200916.8915.1714.4313.88 13.86 13.7813.69(0.29%)DPOpenShort-75-0.2   -44   -40   -10   -146   0.41    36%-0.35-48.43.24%0-1.5300
15Feb_25_200916.9515.3214.6614.07 14.02 13.8113.65(-3.4%)DTOpenShort-75-0.4   -42   -120   -12   -133   1.29    36%-0.35-41.23.24%0-1.8340
 
16Feb_24_200917.0115.4314.8914.24 14.29 13.9414.13(3.74%)DPOpenShort-75-0.1   -39   -160   -11   -124   0.75    45%-0.47-35.73.22%0-1.5350
17Feb_23_200917.0915.5215.1514.35 14.46 14.2413.62(-4.95%)DTOpenShort-75-0.9   -45   -80   -25   -105   0.84    42%-0.52-38.13.36%0-2.4390
18Feb_20_200917.1815.615.4514.75 14.75 14.6414.33(-1.92%)DTOpenShort-75-0.6   -29   -50   -16   -66   1.08    46%-0.46-36.23.4%0-1.9420
19Feb_19_200917.2615.6615.6315.06 15.06 14.6914.61(0.55%)DPOpenShort-75-0.7   -23   -170   -16   -45   0.36    42%-0.52-31.13.46%0-1.7410
20Feb_18_200917.3515.7215.7615.36 15.28 14.8614.53(-0.82%)DTOpenShort-75-1.5   -25   -210   -21   -37   0.58    42%-0.57-29.53.6%0-2.1340
 
21Feb_17_200917.4515.7515.9115.63 15.71 15.4314.65(-6.39%)DTOpenShort-75-1.8   -21   -110   -21   -20   0.78    42%-0.96-37.33.59%0-2430
22Feb_13_200917.6215.8315.9116.06 15.99 15.7115.65(-1.26%)CRSmallShort-20-0.9   -9   -140   -13   5   0.23    48%-0.62-32.73.58%0-0.4520
23Feb_12_200917.7315.8315.9116.25 16.26 15.9915.85(-1.55%)N/AN/A0-0.8   0   -110   -7   22   0.78    45%-0.56-46.53.82%00590
24Feb_11_200917.8315.8515.9916.29 16.47 16.2816.1(1.26%)UTOpenLong75-0.4   8   -50   -0   32   0.31    45%-0.5-693.87%00.5580
25Feb_10_200917.9215.8916.0316.22 16.37 16.5415.9(-5.3%)UDOpenLong65-0.6   8   100   -1   36   0.45    45%-82.93.91%00530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA