Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 10, 2007

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $34.9900 (-0.31%) ($34.9000 - $35.0800) on Wed. Oct. 10, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   71
Latest Price   $34.9900(-0.31%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 0.2% a day on average for past five trading days.
Weekly Trend   EWG advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(89%)    EWP(86%)    SPY(83%)    EEM(81%)    VWO(79%)
Factors Impacting EWG price   EWG will decline at least -0.75% in a week (0% probabilities).
TLT(-34%)    SHY(-18%)    TIP(-9%)    GLD(14%)    LQD(17%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $34.93(0.17%)
10 Day Moving Average   $34.82(0.49%)
20 Day Moving Average   $34.1(2.61%)
To recent high   -0.3%
To recent low   15.4%
Market Cap   $N/A

$. EWG price fluctuates within 2.99% (three month std-dev: 1.5%) daily (68% of days).

Sample size 2 Average positive next day return: 1.01%(50%) Average negative next day return: -2.13%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1.36%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.65%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_10_2007	32.75	34.1	34.82	34.93	34.94	34.97	34.99(-0.31%)	UD	OpenLong	75	0.1	21	10	8	60	0.82	48%	0.09	75.3	1.5%	0	0.9	71	NAN
2	Oct_9_2007	32.72	33.97	34.74	34.85	34.85	34.88	35.1(0.86%)	UT	OpenLong	75	0.2	17	10	2	60	0.41	48%	0.09	69.5	1.52%	0	1.1	75	NAN
3	Oct_8_2007	32.69	33.82	34.64	34.8	34.79	34.9	34.8(-0.85%)	UD	OpenLong	75	0	17	20	1	66	1.79	48%	0.09	62.1	1.52%	0	0.9	75	NAN
4	Oct_5_2007	32.66	33.65	34.55	34.85	34.8	34.82	35.1(1.3%)	UT	HoldLong	65	0.2	31	-0	9	95	1	48%	0.12	57.7	1.51%	0	1.2	88	NAN
5	Oct_4_2007	32.62	33.48	34.43	34.75	34.77	34.69	34.65(0.17%)	UD	OpenLong	65	-0.1	26	-10	-1	106	0.71	48%	0.09	57.6	1.5%	0	1	81	NAN

6	Oct_3_2007	32.59	33.35	34.34	34.7	34.73	34.79	34.59(-0.8%)	UD	OpenLong	75	-0.1	33	10	3	122	0.87	49%	0.09	59.7	1.52%	0	1.1	79	NAN
7	Oct_2_2007	32.56	33.24	34.23	34.61	34.65	34.84	34.87(-0.54%)	UD	OpenLong	75	0.2	46	40	15	137	0.69	49%	0.12	65.3	1.52%	0	1.5	84	NAN
8	Oct_1_2007	32.52	33.12	34.07	34.44	34.47	34.68	35.06(1.39%)	UT	HoldLong	65	0.6	53	50	22	145	1.36	49%	0.12	68.7	1.52%	0	1.8	88	NAN
9	Sep_28_2007	32.48	32.97	33.77	34.19	34.22	34.46	34.58(0.49%)	UT	HoldLong	65	0.4	45	50	14	137	1.05	49%	0.12	70.4	1.52%	0	1.6	89	NAN
10	Sep_27_2007	32.44	32.82	33.54	34.07	34.07	34.26	34.41(0.76%)	UT	HoldLong	65	0.4	47	40	16	139	1.63	49%	0.06	70.2	1.52%	0	1.7	80	NAN

11	Sep_26_2007	32.42	32.68	33.33	33.93	33.96	33.99	34.15(0.44%)	UT	OpenLong	75	0.2	41	10	11	132	0.95	49%	0.09	72.4	1.52%	0	1.7	69	NAN
12	Sep_25_2007	32.39	32.52	33.13	33.79	33.85	33.89	34(0.5%)	UT	OpenLong	75	0.2	36	10	7	122	1.43	49%	0.09	70.1	1.52%	0	1.7	66	NAN
13	Sep_24_2007	32.36	32.39	32.93	33.63	33.74	33.94	33.83(-0.41%)	UD	OpenLong	75	0.2	47	50	24	115	0.43	49%	0.06	73.4	1.52%	0	1.7	61	NAN
14	Sep_21_2007	32.34	32.29	32.68	33.26	33.46	33.82	33.97(0.77%)	UT	OpenLong	75	0.9	45	90	32	84	0.65	48%	0.06	73.5	1.53%	0	2.2	65	NAN
15	Sep_20_2007	32.32	32.16	32.44	32.91	32.99	33.55	33.71(0.84%)	UT	OpenLong	75	1.2	41	130	34	63	0.72	47%	0.06	76.3	1.53%	0	2.3	69	NAN

16	Sep_19_2007	32.3	32.05	32.28	32.63	32.6	33.1	33.43(0.6%)	UT	OpenLong	75	1.4	41	100	37	51	1.5	47%	0.06	84.2	1.53%	0	2.3	65	NAN
17	Sep_18_2007	32.28	31.91	32.15	32.38	32.32	32.43	33.23(3.94%)	UT	OpenLong	75	1.5	29	20	24	44	1.51	47%	0.06	74.3	1.53%	0	2.4	69	NAN
18	Sep_17_2007	32.26	31.79	32.07	32.14	32.15	32.1	31.97(-0.78%)	UD	OpenLong	75	-0.3	11	-10	3	33	0.61	43%	0.03	65	1.45%	0	0.4	56	NAN
19	Sep_14_2007	32.25	31.74	32.1	32	32.11	32.22	32.22(-0.22%)	UD	OpenLong	75	0.4	14	30	9	30	0.45	47%	0.03	52	1.48%	0	0.9	52	NAN
20	Sep_13_2007	32.24	31.66	32.04	31.89	31.96	32.19	32.29(0.31%)	UT	OpenLong	75	0.7	13	60	10	23	0.98	48%	0.03	36	1.49%	0	1.1	57	NAN

21	Sep_12_2007	32.23	31.56	31.99	31.87	31.83	32	32.19(0.53%)	UT	OpenLong	75	0.5	11	30	7	24	0.4	47%	0.03	18.2	1.5%	0	1	56	NAN
22	Sep_11_2007	32.22	31.5	31.87	31.9	31.85	31.73	32.02(2.3%)	UT	HoldLong	50	0.2	4	-30	-3	26	0.51	48%	0.03	12	1.51%	0	0.8	62	NAN
23	Sep_10_2007	32.21	31.46	31.82	32.01	31.92	31.65	31.3(-1.11%)	N/A	N/A	0	-1.1	-9	-70	-23	34	0.53	46%	0	9.1	1.49%	0	-0.3	56	NAN
24	Sep_7_2007	32.21	31.45	31.9	32.2	32.12	31.97	31.65(-1.71%)	UD	OpenLong	65	-0.9	11	-40	-9	69	0.84	44%	0.03	14.7	1.48%	0	0.3	59	NAN
25	Sep_6_2007	32.2	31.44	31.89	32.19	32.25	32.18	32.2(-0.4%)	UD	OpenLong	75	0	25	-10	5	85	0.44	43%		10.2	1.51%	0	1.2	68	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.