Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 26, 2007

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $31.3600 (0.03%) ($31.2400 - $31.4800) on Thu. Apr. 26, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   73
Latest Price   $31.3600(0.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 0.4% a day on average for past five trading days.
Weekly Trend   EWG advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(89%)    EWP(86%)    SPY(83%)    EEM(81%)    VWO(79%)
Factors Impacting EWG price   EWG will decline at least -0.56% in a week (0% probabilities).
TLT(-34%)    SHY(-18%)    TIP(-9%)    GLD(14%)    LQD(17%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $31.16(0.64%)
10 Day Moving Average   $31.04(1.03%)
20 Day Moving Average   $30.37(3.26%)
To recent high   0%
To recent low   19.1%
Market Cap   $N/A

$. EWG price fluctuates within 2.7% (three month std-dev: 1.12%) daily (68% of days).

Sample size 6 Average positive next day return: 1.11%(50%) Average negative next day return: -0.63%(50%) Sample size 6 Average positive next three day return: 1.23%(50%) Average negative next three day return: -2.35%(50%) Sample size 6 Average positive next weekly return: 1.94%(67%) Average negative next weekly return: -4.09%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2007	28.01	30.37	31.04	31.16	31.21	31.33	31.36(0.03%)	UT	OpenLong	75	0.2	40	30	19	101	0.64	60%	0.14	78.9	1.12%	0	1.2	73	NAN
2	Apr_25_2007	27.97	30.22	30.94	31.04	31.16	31.08	31.35(1.29%)	UT	HoldLong	65	0.4	30	-10	7	99	0.49	58%	0.18	69.4	1.12%	0	1.3	77	NAN
3	Apr_24_2007	27.92	30.09	30.8	30.98	31.02	31.09	30.95(-0.06%)	UD	OpenLong	65	-0	18	20	-8	97	0.6	57%	0.18	71.6	1.13%	0	1	76	NAN
4	Apr_23_2007	27.87	29.98	30.73	31	31.03	31.24	30.97(-0.58%)	UD	OpenLong	75	-0	42	50	14	127	1.16	57%	0.18	75.6	1.13%	0	1.1	79	NAN
5	Apr_20_2007	27.82	29.86	30.62	31.02	30.98	30.94	31.15(1.23%)	UT	HoldLong	65	0.1	48	-10	14	150	0.87	55%	0.18	84.4	1.13%	0	1.4	84	NAN

6	Apr_19_2007	27.77	29.73	30.51	30.9	30.93	30.82	30.77(-0.9%)	UD	OpenLong	65	-0.1	37	-20	-2	155	0.66	55%	0.18	90.4	1.13%	0	1.2	83	NAN
7	Apr_18_2007	27.72	29.62	30.39	30.81	30.87	31.02	31.05(-0.06%)	UD	OpenLong	75	0.3	57	40	17	177	2.68	55%	0.18	96.4	1.13%	0	1.6	91	NAN
8	Apr_17_2007	27.67	29.47	30.23	30.59	30.66	31.05	31.07(-0.03%)	UD	OpenLong	75	0.5	68	100	32	177	0.95	55%	0.18	95.7	1.13%	0	1.8	80	NAN
9	Apr_16_2007	27.62	29.3	30.04	30.41	30.4	30.72	31.08(1.8%)	UT	HoldLong	65	0.8	73	70	40	172	0.8	55%	0.18	91.8	1.14%	0	2	81	NAN
10	Apr_13_2007	27.57	29.11	29.81	30.17	30.17	30.27	30.53(0.76%)	UT	HoldLong	65	0.4	51	20	18	149	0.5	53%	0.11	85.1	1.12%	0	1.6	77	NAN

11	Apr_12_2007	27.54	28.94	29.64	30.06	30.03	30.09	30.3(1.1%)	UT	HoldLong	65	0.3	45	10	12	142	2.15	54%	0.18	79.1	1.13%	0	1.5	77	NAN
12	Apr_11_2007	27.49	28.78	29.45	29.91	29.97	30.06	29.97(-0.6%)	UD	OpenLong	75	0.1	42	30	13	127	2.03	55%	0.15	72.4	1.13%	0	1.3	75	NAN
13	Apr_10_2007	27.45	28.63	29.32	29.81	29.83	29.98	30.15(0.87%)	UT	HoldLong	65	0.4	50	40	21	135	1.08	54%	0.15	67.8	1.13%	0	1.6	84	NAN
14	Apr_9_2007	27.41	28.5	29.17	29.61	29.66	29.88	29.89(-0.37%)	UD	OpenLong	75	0.3	54	60	27	136	0.33	54%	0.22	73.4	1.14%	0	1.5	84	NAN
15	Apr_5_2007	27.35	28.38	29.05	29.4	29.45	29.68	30(1.49%)	UT	HoldLong	65	0.7	60	60	32	142	0.83	51%	0.15	73.9	1.13%	0	1.9	88	NAN

16	Apr_4_2007	27.31	28.25	28.89	29.15	29.2	29.45	29.56(0.41%)	UT	HoldLong	65	0.5	58	70	30	143	0.45	49%	0.15	72.8	1.14%	0	1.6	88	NAN
17	Apr_3_2007	27.27	28.12	28.79	28.91	29	29.22	29.44(0.99%)	UT	HoldLong	65	0.7	57	60	27	146	1.35	50%	0.11	64.3	1.14%	0	1.7	88	NAN
18	Apr_2_2007	27.24	28	28.64	28.77	28.76	28.95	29.15(1.11%)	UT	HoldLong	65	0.5	49	50	16	146	0.58	50%	0.15	56.4	1.14%	0	1.5	87	NAN
19	Mar_30_2007	27.2	27.86	28.5	28.67	28.67	28.79	28.83(0.14%)	UT	OpenLong	75	0.2	45	30	13	139	0.61	50%	0.11	40.2	1.14%	0	1.3	66	NAN
20	Mar_29_2007	27.17	27.76	28.35	28.64	28.61	28.57	28.79(1.59%)	UT	OpenLong	75	0.2	35	-10	3	132	0.27	50%	0.15	29.6	1.15%	0	1.4	68	NAN

21	Mar_28_2007	27.13	27.67	28.2	28.6	28.6	28.56	28.34(-1.39%)	UD	OpenLong	65	-0.4	25	-10	-8	123	0.31	48%	0.11	20.6	1.13%	0	1	64	NAN
22	Mar_27_2007	27.1	27.63	28.07	28.64	28.64	28.66	28.74(0.28%)	UT	HoldLong	65	0.1	45	0	13	139	0.26	52%	0.11	17.5	1.12%	0	1.6	76	NAN
23	Mar_26_2007	27.07	27.56	27.9	28.48	28.56	28.64	28.66(-0.07%)	UD	OpenLong	75	0.3	45	30	18	127	0.55	52%	0.15	3.2	1.12%	0	1.6	76	NAN
24	Mar_23_2007	27.03	27.55	27.79	28.29	28.35	28.63	28.68(0.42%)	UT	HoldLong	65	0.6	58	80	31	137	0.78	52%	0.15	-2.4	1.13%	0	1.7	81	NAN
25	Mar_22_2007	26.99	27.54	27.66	28.01	28.1	28.48	28.56(0.04%)	UT	OpenLong	75	0.8	64	100	44	125	0.77	50%		-12.3	1.14%	0	1.5	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.