Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2006

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $24.5300 (1.28%) ($24.3600 - $24.5300) on Thu. Oct. 12, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   73
Latest Price   $24.5300(1.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWG advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(89%)    EWP(86%)    SPY(83%)    EEM(81%)    VWO(79%)
Factors Impacting EWG price   EWG will decline at least -0.48% in a week (0% probabilities).
TLT(-33%)    SHY(-18%)    TIP(-9%)    GLD(14%)    LQD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $24.31(0.9%)
10 Day Moving Average   $24.3(0.95%)
20 Day Moving Average   $24.07(1.91%)
To recent high   -0.2%
To recent low   14.9%
Market Cap   $N/A

$. EWG price fluctuates within 1.2% (three month std-dev: 0.96%) daily (68% of days).

Sample size 3 Average positive next day return: 0.76%(67%) Average negative next day return: -0.49%(33%) Sample size 3 Average positive next three day return: 3.1%(67%) Average negative next three day return: -1.57%(33%) Sample size 3 Average positive next weekly return: 2.4%(67%) Average negative next weekly return: -2.45%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2006	22.97	24.07	24.3	24.31	24.28	24.33	24.53(1.28%)	UT	OpenLong	75	0.8	18	10	8	49	0.45	65%	0.09	66.7	0.96%	0	1.6	73	NAN
2	Oct_11_2006	22.95	24.03	24.25	24.3	24.23	24.23	24.22(-0.33%)	UD	OpenLong	65	-0.3	6	-10	-8	48	0.85	63%	0.04	80.4	0.97%	0	0.7	64	NAN
3	Oct_10_2006	22.94	24.01	24.23	24.37	24.29	24.24	24.3(0.04%)	UT	OpenLong	75	-0.3	18	-20	2	66	0.61	63%	0.09	88.9	0.98%	0	1	67	NAN
4	Oct_9_2006	22.92	23.98	24.19	24.34	24.32	24.23	24.29(0.37%)	UD	OpenLong	65	-0.2	17	-30	-2	73	0.58	63%	0.04	77.6	0.98%	0	1	74	NAN
5	Oct_6_2006	22.91	23.93	24.16	24.31	24.28	24.35	24.2(-1.1%)	UD	OpenLong	75	-0.3	19	20	1	74	0.43	63%	0.09	60.9	0.98%	0	0.8	63	NAN

6	Oct_5_2006	22.89	23.88	24.12	24.27	24.25	24.41	24.47(-0.41%)	UD	OpenLong	75	0.6	35	40	20	81	0.75	60%	0.04	47.6	0.98%	0	1.7	73	NAN
7	Oct_4_2006	22.88	23.82	24.05	24.2	24.13	24.21	24.57(1.57%)	UT	OpenLong	75	1.2	32	10	19	71	0.99	60%	0.04	38.8	1.02%	0	2.3	70	NAN
8	Oct_3_2006	22.87	23.76	23.97	24.08	24.05	24.08	24.19(0.33%)	UT	OpenLong	75	0.4	18	0	6	54	2.58	57%	0	29.8	1.02%	0	1.6	66	NAN
9	Oct_2_2006	22.87	23.75	23.91	24.03	24.02	24.06	24.11(0.33%)	UT	OpenLong	75	0.3	16	10	7	44	0.37	57%	0	31.2	1.03%	0	1.4	66	NAN
10	Sep_29_2006	22.87	23.73	23.87	23.99	23.97	24.02	24.03(-0.21%)	UD	OpenLong	75	0.2	18	10	8	49	1.02	64%	-0.04	37.1	1.04%	0	1.2	72	NAN

11	Sep_28_2006	22.88	23.71	23.83	23.93	23.92	23.99	24.08(0.46%)	UT	HoldLong	65	0.6	17	20	7	46	0.25	64%	-0.04	39.6	1.17%	0	1.5	76	NAN
12	Sep_27_2006	22.89	23.7	23.8	23.89	23.87	23.92	23.97(0.13%)	UT	OpenLong	75	0.4	18	10	6	52	1.1	61%	-0.04	46.2	1.17%	0	1.2	74	NAN
13	Sep_26_2006	22.9	23.68	23.77	23.86	23.85	23.85	23.94(0.13%)	UT	OpenLong	75	0.4	20	-0	8	54	0.18	61%	-0.04	48.4	1.19%	0	1.2	61	NAN
14	Sep_25_2006	22.91	23.66	23.74	23.77	23.83	23.82	23.91(0.59%)	UT	OpenLong	75	0.7	12	0	3	37	0.36	61%	-0.04	39.3	1.19%	0	1.2	48	NAN
15	Sep_22_2006	22.92	23.64	23.68	23.73	23.77	23.85	23.77(-0.34%)	UD	OpenLong	75	0.2	8	30	3	23	1.48	61%	0	29.2	1.19%	0	0.6	47	NAN

16	Sep_21_2006	22.92	23.62	23.63	23.71	23.74	23.83	23.85(0.13%)	UT	OpenLong	75	0.7	9	30	8	12	0.57	63%	-0.04	22.5	1.19%	0	1.1	51	NAN
17	Sep_20_2006	22.93	23.59	23.57	23.69	23.69	23.69	23.82(1.36%)	N/A	N/A	0	0.6	3	0	4	-2	0.33	63%	0	12.4	1.21%	0	1.1	50	NAN
18	Sep_19_2006	22.93	23.59	23.53	23.67	23.68	23.64	23.5(-0.97%)	DT	OpenShort	-75	-0.8	-7	-10	-5	-12	0.44	61%	-0.04	12.4	1.21%	0	-0.4	45	NAN
19	Sep_18_2006	22.94	23.59	23.57	23.7	23.69	23.7	23.73(0.34%)	UT	OpenLong	75	0.1	5	0	6	1	0.23	61%	0	34.8	1.2%	0	0.7	53	NAN
20	Sep_15_2006	22.94	23.58	23.58	23.62	23.65	23.71	23.65(-0.5%)	UD	OpenLong	75	0.1	8	20	10	2	0.56	66%	-0.04	49.4	1.21%	0	0.4	58	NAN

21	Sep_14_2006	22.95	23.58	23.59	23.53	23.53	23.68	23.77(0.3%)	N/A	N/A	0	1.2	11	40	14	0	0.23	67%	-0.04	55.3	1.29%	0	1	60	NAN
22	Sep_13_2006	22.96	23.57	23.59	23.42	23.4	23.59	23.7(0.21%)	N/A	N/A	0	1.4	9	50	13	-4	0.14	62%	0	58.8	1.3%	0	0.6	61	NAN
23	Sep_12_2006	22.96	23.55	23.59	23.38	23.3	23.39	23.65(1.42%)	DP	OpenShort	-65	1.4	-1	20	2	-9	0.7	60%	-0.04	64.7	1.35%	0	0.5	54	NAN
24	Sep_11_2006	22.97	23.51	23.58	23.44	23.34	23.22	23.32(0.47%)	DP	OpenShort	-75	-0.5	-9	-50	-9	-8	0.19	58%	0	55	1.36%	0	-0.7	43	NAN
25	Sep_8_2006	22.97	23.48	23.59	23.54	23.5	23.21	23.21(-0.04%)	DT	OpenShort	-75	-1	-16	-90	-20	-5	0.13	55%		47.5	1.36%	0	-0.8	38	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.