Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2006

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $22.9800 (0.17%) ($22.6400 - $22.9800) on Thu. Aug. 3, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   70
Latest Price   $22.9800(0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 0.4% a day on average for past five trading days.
Weekly Trend   EWG advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(89%)    EWP(86%)    SPY(83%)    EEM(81%)    VWO(79%)
Factors Impacting EWG price   EWG will decline at least -0.81% in a week (0% probabilities).
TLT(-33%)    SHY(-18%)    TIP(-9%)    REMX(-0%)    GLD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $22.89(0.39%)
10 Day Moving Average   $22.57(1.82%)
20 Day Moving Average   $22.34(2.86%)
To recent high   -8.4%
To recent low   11.2%
Market Cap   $N/A

$. EWG price fluctuates within 2.37% (three month std-dev: 1.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060903

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_3_2006	22.9	22.34	22.57	22.89	22.81	22.85	22.98(0.17%)	UT	OpenLong	75	0.2	33	0	8	106	0.35	43%	0	5.5	1.62%	0	1.2	70	NAN
2	Aug_2_2006	22.9	22.33	22.47	22.79	22.8	22.76	22.94(1.19%)	UT	OpenLong	75	0.3	30	-10	7	98	0.2	44%	0.04	11	1.63%	0	1.2	64	NAN
3	Aug_1_2006	22.89	22.32	22.37	22.68	22.73	22.77	22.67(-1.05%)	UD	OpenLong	75	-0	25	20	5	83	0.43	44%	0	14.5	1.63%	0	0.7	53	NAN
4	Jul_31_2006	22.89	22.32	22.25	22.58	22.64	22.84	22.91(-0.22%)	UD	OpenLong	75	0.6	25	70	14	58	0.51	44%	0.04	19.5	1.64%	0	1	49	NAN
5	Jul_28_2006	22.88	22.34	22.09	22.45	22.47	22.7	22.96(2.27%)	UT	OpenLong	75	0.9	25	70	24	27	0.34	44%	0.09	21.1	1.64%	0	1.1	48	NAN

6	Jul_27_2006	22.86	22.31	21.96	22.21	22.28	22.45	22.45(0.27%)	RB	SmallLong	20	0.5	9	60	17	-14	0.34	42%	0	14.3	1.61%	0	0.3	43	NAN
7	Jul_26_2006	22.86	22.28	21.9	22.1	22.08	22.23	22.39(0.81%)	DP	OpenShort	-65	0.5	-4	40	9	-43	0.65	42%	0.04	4.9	1.61%	0	0.2	40	NAN
8	Jul_25_2006	22.85	22.24	21.89	22.03	22.02	22.11	22.21(-0.09%)	N/A	N/A	0	0.3	0	30	18	-53	0.28	42%	0	1.2	1.61%	0	-0.1	42	NAN
9	Jul_24_2006	22.85	22.23	21.93	21.86	21.89	21.92	22.23(2.16%)	DP	OpenShort	-65	0.6	-11	10	12	-79	0.3	42%	0.04	-2.3	1.61%	0	0	36	NAN
10	Jul_21_2006	22.84	22.22	21.99	21.69	21.71	21.94	21.76(-0.68%)	DP	OpenShort	-65	0.1	-21	80	6	-102	0.14	40%	-0.04	-7.4	1.58%	0	-0.8	35	NAN

11	Jul_20_2006	22.85	22.24	22.08	21.67	21.59	21.87	21.91(-0.59%)	DP	OpenShort	-65	0.4	-15	80	13	-100	0.44	40%	0	-6.3	1.58%	0	-0.6	42	NAN
12	Jul_19_2006	22.85	22.25	22.18	21.68	21.51	21.49	22.04(3.14%)	DP	OpenShort	-75	0.6	-22	-30	0	-87	0.25	41%	0	3.2	1.59%	0	-0.4	56	NAN
13	Jul_18_2006	22.85	22.24	22.25	21.74	21.6	21.32	21.37(0.09%)	DP	OpenShort	-75	-0.6	-43	-110	-30	-81	0.29	39%	-0.04	14.5	1.54%	0	-1.5	51	NAN
14	Jul_17_2006	22.86	22.25	22.44	22.03	21.91	21.54	21.35(-1.61%)	DT	OpenShort	-75	-1.2	-36	-130	-35	-37	0.46	41%	-0.04	30.1	1.55%	0	-1.6	46	NAN
15	Jul_14_2006	22.87	22.26	22.61	22.33	22.25	21.88	21.7(-1%)	N/A	N/A	0	-1.1	-21	-130	-31	10	0.92	42%	-0.04	45.6	1.55%	0	-1	50	NAN

16	Jul_13_2006	22.88	22.27	22.61	22.55	22.53	22.28	21.92(-2.06%)	N/A	N/A	0	-1.1	-9	-80	-26	42	0.93	42%	0	57	1.56%	0	-0.6	52	NAN
17	Jul_12_2006	22.88	22.23	22.71	22.75	22.74	22.61	22.38(-1.76%)	UD	OpenLong	65	-0.6	8	-40	-11	63	1.26	43%	0	52.3	1.54%	0	0.2	55	NAN
18	Jul_11_2006	22.88	22.15	22.65	22.82	22.74	22.77	22.78(-0.48%)	UD	OpenLong	65	-0.1	12	-20	-9	73	0.79	44%	0	37.7	1.52%	0	0.9	66	NAN
19	Jul_10_2006	22.88	22.08	22.57	22.92	22.83	22.87	22.89(0.53%)	UD	OpenLong	65	-0	23	0	-2	97	0.17	44%	0.04	31.7	1.53%	0	1.1	70	NAN
20	Jul_7_2006	22.87	22.01	22.48	22.93	22.89	22.88	22.77(-0.78%)	UD	OpenLong	75	-0.2	31	-10	4	111	0.37	42%	0.04	21.4	1.53%	0	1.1	67	NAN

21	Jul_6_2006	22.86	21.96	22.4	22.9	22.91	22.79	22.95(1.01%)	UT	OpenLong	75	0.1	40	-40	14	117	0.26	42%	0.04	10.5	1.56%	0	1.5	65	NAN
22	Jul_5_2006	22.85	21.91	22.32	22.64	22.75	22.91	22.72(-2.41%)	UD	OpenLong	75	0.1	38	60	13	112	0.94	42%	0.09	-6.3	1.56%	0	1.3	71	NAN
23	Jul_3_2006	22.83	21.89	22.21	22.43	22.5	23.02	23.28(1.48%)	UT	HoldLong	65	1.3	57	170	36	121	0.37	45%	0.04	-18.4	1.53%	0	2.2	80	NAN
24	Jun_30_2006	22.82	21.89	22.02	22.17	22.18	22.59	22.94(1.46%)	UT	OpenLong	75	1.2	53	130	37	101	0.33	47%	0.04	-33.1	1.51%	0	1.7	67	NAN
25	Jun_29_2006	22.81	21.86	21.87	21.97	21.93	21.98	22.61(4.34%)	UT	OpenLong	75	1	31	10	17	74	1.76	47%		-39.2	1.51%	0	1.1	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.