Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2006

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $22.2300 (2.16%) ($21.8000 - $22.2500) on Mon. Jul. 24, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   36
Latest Price   $22.2300(2.16%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 0.8% a day on average for past five trading days.
Weekly Trend   EWG declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(89%)    EWP(86%)    SPY(83%)    EEM(81%)    VWO(79%)
Factors Impacting EWG price   EWG will decline at least -0.805% in a week (0% probabilities).
TLT(-33%)    SHY(-18%)    TIP(-9%)    REMX(-0%)    GLD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $21.86(1.69%)
10 Day Moving Average   $21.93(1.37%)
20 Day Moving Average   $22.23(0%)
To recent high   -11.4%
To recent low   7.5%
Market Cap   $N/A

$. EWG price fluctuates within 2.56% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2006	22.85	22.23	21.93	21.86	21.89	21.92	22.23(2.16%)	DP	OpenShort	-65	0.6	-11	10	12	-79	0.3	42%	0.04	-2.3	1.61%	0	0	36	NAN
2	Jul_21_2006	22.84	22.22	21.99	21.69	21.71	21.94	21.76(-0.68%)	DP	OpenShort	-65	0.1	-21	80	6	-102	0.14	40%	-0.04	-7.4	1.58%	0	-0.8	35	NAN
3	Jul_20_2006	22.85	22.24	22.08	21.67	21.59	21.87	21.91(-0.59%)	DP	OpenShort	-65	0.4	-15	80	13	-100	0.44	40%	0	-6.3	1.58%	0	-0.6	42	NAN
4	Jul_19_2006	22.85	22.25	22.18	21.68	21.51	21.49	22.04(3.14%)	DP	OpenShort	-75	0.6	-22	-30	0	-87	0.25	41%	0	3.2	1.59%	0	-0.4	56	NAN
5	Jul_18_2006	22.85	22.24	22.25	21.74	21.6	21.32	21.37(0.09%)	DP	OpenShort	-75	-0.6	-43	-110	-30	-81	0.29	39%	-0.04	14.5	1.54%	0	-1.5	51	NAN

6	Jul_17_2006	22.86	22.25	22.44	22.03	21.91	21.54	21.35(-1.61%)	DT	OpenShort	-75	-1.2	-36	-130	-35	-37	0.46	41%	-0.04	30.1	1.55%	0	-1.6	46	NAN
7	Jul_14_2006	22.87	22.26	22.61	22.33	22.25	21.88	21.7(-1%)	N/A	N/A	0	-1.1	-21	-130	-31	10	0.92	42%	-0.04	45.6	1.55%	0	-1	50	NAN
8	Jul_13_2006	22.88	22.27	22.61	22.55	22.53	22.28	21.92(-2.06%)	N/A	N/A	0	-1.1	-9	-80	-26	42	0.93	42%	0	57	1.56%	0	-0.6	52	NAN
9	Jul_12_2006	22.88	22.23	22.71	22.75	22.74	22.61	22.38(-1.76%)	UD	OpenLong	65	-0.6	8	-40	-11	63	1.26	43%	0	52.3	1.54%	0	0.2	55	NAN
10	Jul_11_2006	22.88	22.15	22.65	22.82	22.74	22.77	22.78(-0.48%)	UD	OpenLong	65	-0.1	12	-20	-9	73	0.79	44%	0	37.7	1.52%	0	0.9	66	NAN

11	Jul_10_2006	22.88	22.08	22.57	22.92	22.83	22.87	22.89(0.53%)	UD	OpenLong	65	-0	23	0	-2	97	0.17	44%	0.04	31.7	1.53%	0	1.1	70	NAN
12	Jul_7_2006	22.87	22.01	22.48	22.93	22.89	22.88	22.77(-0.78%)	UD	OpenLong	75	-0.2	31	-10	4	111	0.37	42%	0.04	21.4	1.53%	0	1.1	67	NAN
13	Jul_6_2006	22.86	21.96	22.4	22.9	22.91	22.79	22.95(1.01%)	UT	OpenLong	75	0.1	40	-40	14	117	0.26	42%	0.04	10.5	1.56%	0	1.5	65	NAN
14	Jul_5_2006	22.85	21.91	22.32	22.64	22.75	22.91	22.72(-2.41%)	UD	OpenLong	75	0.1	38	60	13	112	0.94	42%	0.09	-6.3	1.56%	0	1.3	71	NAN
15	Jul_3_2006	22.83	21.89	22.21	22.43	22.5	23.02	23.28(1.48%)	UT	HoldLong	65	1.3	57	170	36	121	0.37	45%	0.04	-18.4	1.53%	0	2.2	80	NAN

16	Jun_30_2006	22.82	21.89	22.02	22.17	22.18	22.59	22.94(1.46%)	UT	OpenLong	75	1.2	53	130	37	101	0.33	47%	0.04	-33.1	1.51%	0	1.7	67	NAN
17	Jun_29_2006	22.81	21.86	21.87	21.97	21.93	21.98	22.61(4.34%)	UT	OpenLong	75	1	31	10	17	74	1.76	47%	0.04	-39.2	1.51%	0	1.1	60	NAN
18	Jun_28_2006	22.8	21.89	21.78	21.85	21.83	21.76	21.67(0.09%)	UD	OpenLong	65	-0.3	5	-30	-12	54	0.09	42%	0.04	-39.1	1.41%	0	-0.3	49	NAN
19	Jun_27_2006	22.79	21.95	21.71	21.94	21.9	21.76	21.65(-1.55%)	UD	OpenLong	65	-0.4	11	-10	-1	47	0.35	42%	0	-33.2	1.41%	0	-0.4	43	NAN
20	Jun_26_2006	22.79	22.01	21.63	21.95	21.92	21.89	21.99(0.18%)	UT	OpenLong	75	0.1	12	-10	9	21	0.18	44%	0	-31.3	1.41%	0	-0	43	NAN

21	Jun_23_2006	22.79	22.07	21.55	21.83	21.85	21.91	21.95(-0.23%)	DP	OpenShort	-65	0.2	-1	20	6	-21	0.1	44%	0	-32.1	1.41%	0	-0.2	39	NAN
22	Jun_22_2006	22.79	22.13	21.51	21.74	21.77	21.95	22(-0.54%)	DP	OpenShort	-65	0.3	-6	60	12	-60	0.44	44%	0	-32.3	1.41%	0	-0.2	34	NAN
23	Jun_21_2006	22.79	22.16	21.48	21.69	21.66	21.78	22.12(1.98%)	DP	OpenShort	-65	0.5	-4	30	24	-88	1.07	43%	0	-34.7	1.42%	0	-0	36	NAN
24	Jun_20_2006	22.79	22.19	21.47	21.46	21.56	21.59	21.69(1.36%)	DP	OpenShort	-65	0.3	-18	20	20	-133	0.27	40%	0	-48	1.4%	0	-0.6	34	NAN
25	Jun_19_2006	22.79	22.24	21.54	21.25	21.39	21.53	21.4(-0.47%)	DP	OpenShort	-65	0.2	-38	70	6	-170	0.75	40%		-61.4	1.39%	0	-1	35	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.