Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2005

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $18.9900 (-0.47%) ($18.9300 - $19.1000) on Mon. Nov. 14, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   56
Latest Price   $18.9900(-0.47%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWG advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(89%)    EWP(86%)    SPY(83%)    EEM(81%)    VWO(79%)
Factors Impacting EWG price   EWG will decline at least -0.55% in a week (0% probabilities).
TLT(-33%)    SHY(-17%)    TIP(-9%)    REMX(-0%)    GLD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $18.95(0.21%)
10 Day Moving Average   $18.98(0.05%)
20 Day Moving Average   $18.87(0.64%)
To recent high   -5.2%
To recent low   2.5%
Market Cap   $N/A

$. EWG price fluctuates within 0.95% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051214

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_14_2005	18.98	18.87			18.95	19.03	18.99(-0.47%)	UD	OpenLong	75	0.2	11	30	5	27	0.1	47%	0.05	-22.1	1.1%	0	0.7	56	NAN
2	Nov_11_2005	18.97	18.87	18.98	18.95	18.91	18.95	19.08(1.06%)	UT	OpenLong	75	0.7	12	10	7	28	0.13	47%	0.11	-27.7	1.1%	0	1.1	54	NAN
3	Nov_10_2005	18.95	18.88	18.94	18.92	18.9	18.87	18.88(-0.47%)	UD	OpenLong	65	-0.2	3	-10	-5	25	0.61	47%	0.05	-37.6	1.09%	0	0	60	NAN
4	Nov_9_2005	18.94	18.88	18.92	18.97	18.93	18.86	18.97(0.74%)	UD	OpenLong	65	0	2	-30	-9	33	1.3	51%	0.05	-38.6	1.1%	0	0.4	62	NAN
5	Nov_8_2005	18.93	18.89	18.92	19.01	19.01	18.92	18.83(-0.89%)	UD	OpenLong	65	-0.9	5	-30	-6	38	0.85	51%	0.05	-34.2	1.13%	0	-0.3	49	NAN

6	Nov_7_2005	18.92	18.91	18.9	19.02	19.07	18.99	19(0.48%)	UD	OpenLong	65	-0.1	9	-20	-2	42	0.21	51%	0	-34.4	1.12%	0	0.4	53	NAN
7	Nov_4_2005	18.92	18.93	18.89	19	19.04	19.1	18.91(-1.15%)	UD	OpenLong	75	-0.4	11	30	2	36	0.81	49%	0.05	-34.8	1.12%	0	-0.1	45	NAN
8	Nov_3_2005	18.91	18.95	18.85	18.97	19.01	19.14	19.13(-0.31%)	UD	OpenLong	75	0.6	21	50	21	20	0.35	51%	0.11	-35.9	1.12%	0	0.7	46	NAN
9	Nov_2_2005	18.89	18.95	18.79	18.86	18.88	18.97	19.19(1.7%)	N/A	N/A	0	1.2	7	40	14	-14	0.39	51%	0.05	-48	1.13%	0	0.8	51	NAN
10	Nov_1_2005	18.88	18.96	18.79	18.78	18.79	18.88	18.87(-0.16%)	DP	OpenShort	-65	0.3	-3	40	7	-34	0.36	51%	0.05	-58.8	1.11%	0	-0.3	45	NAN

11	Oct_31_2005	18.87	18.99	18.75	18.78	18.77	18.78	18.9(0.85%)	DP	OpenShort	-65	0.5	-10	10	3	-49	3.14	51%	0.11	-54.4	1.13%	0	-0.3	41	NAN
12	Oct_28_2005	18.85	19.02	18.76	18.76	18.76	18.71	18.74(0.81%)	DT	HoldShort	-50	-0.1	-14	-20	1	-58	0.35	52%	0	-51.5	1.13%	0	-0.9	35	NAN
13	Oct_27_2005	18.85	19.05	18.81	18.72	18.77	18.76	18.59(-1.01%)	DT	OpenShort	-75	-0.4	-18	0	0	-72	0.22	53%	0.05	-47.6	1.13%	0	-1.4	30	NAN
14	Oct_26_2005	18.84	19.1	18.86	18.7	18.74	18.82	18.78(-0.05%)	DT	OpenShort	-75	0.3	-21	40	0	-83	0.21	53%	0.05	-42	1.13%	0	-1	32	NAN
15	Oct_25_2005	18.83	19.14	18.88	18.73	18.7	18.78	18.79(-0.58%)	DP	OpenShort	-65	0.2	-17	30	5	-84	0.52	53%	0.05	-34.4	1.13%	0	-1.2	40	NAN

16	Oct_24_2005	18.82	19.16	18.93	18.74	18.67	18.66	18.9(2.05%)	DP	OpenShort	-75	0.6	-26	-10	-3	-93	0.21	53%	0.05	-35.1	1.13%	0	-0.9	37	NAN
17	Oct_21_2005	18.81	19.18	18.97	18.78	18.71	18.62	18.52(-0.05%)	DT	OpenShort	-75	-0.9	-40	-40	-20	-99	0.43	51%	0.05	-31.1	1.1%	0	-2.3	28	NAN
18	Oct_20_2005	18.8	19.2	19.07	18.92	18.85	18.68	18.53(-1.96%)	DT	OpenShort	-75	-1.5	-33	-70	-19	-76	0.73	53%	0.05	-32.6	1.11%	0	-2.6	28	NAN
19	Oct_19_2005	18.79	19.23	19.16	19.03	18.98	18.8	18.9(0.32%)	DP	OpenShort	-75	-0.6	-27	-70	-15	-63	1.88	56%	0.05	-33	1.1%	0	-1.6	30	NAN
20	Oct_18_2005	18.78	19.24	19.2	19.06	19.05	19.03	18.84(-1.36%)	DT	OpenShort	-75	-1.1	-29	-10	-16	-66	0.42	56%	0	-37.5	1.11%	0	-2	33	NAN

21	Oct_17_2005	18.78	19.26	19.26	19.15	19.11	19.17	19.1(-0.73%)	DT	OpenShort	-75	-0.3	-11	20	-1	-42	0.28	58%	0.05	-33.3	1.09%	0	-0.9	49	NAN
22	Oct_14_2005	18.77	19.27	19.29	19.2	19.15	19.06	19.24(0.89%)	DP	OpenShort	-75	0.2	-12	-40	-5	-32	0.82	58%	0.11	-32.7	1.09%	0	-0.2	50	NAN
23	Oct_13_2005	18.75	19.29	19.31	19.24	19.22	19.05	19.07(0.1%)	DP	OpenShort	-75	-0.8	-19	-70	-19	-19	1.35	58%	0.05	-33.7	1.08%	0	-1.1	57	NAN
24	Oct_12_2005	18.74	19.3	19.36	19.31	19.35	19.24	19.05(-1.14%)	N/A	N/A	0	-1.3	-6	-30	-12	11	0.75	60%	0.05	-37.5	1.09%	0	-1.3	55	NAN
25	Oct_11_2005	18.73	19.32	19.41	19.35	19.41	19.39	19.27(-0.52%)	UD	OpenLong	65	-0.4	3	0	-7	31	0.86	63%		-48	1.09%	0	-0.3	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.