Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2005

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $17.7000 (-0.95%) ($17.7000 - $17.8000) on Tue. May. 24, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   45
Latest Price   $17.7000(-0.95%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 0.5% a day on average for past five trading days.
Weekly Trend   EWG advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(89%)    EWP(86%)    SPY(83%)    EEM(81%)    VWO(79%)
Factors Impacting EWG price   EWG will decline at least -0.46% in a week (0% probabilities).
TLT(-32%)    SHY(-17%)    TIP(-9%)    REMX(-0%)    GLD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $17.69(0.06%)
10 Day Moving Average   $17.52(1.03%)
20 Day Moving Average   $17.5(1.14%)
To recent high   -5.9%
To recent low   3.6%
Market Cap   $N/A

$. EWG price fluctuates within 1.2% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050624

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_24_2005	17.95	17.5	17.52	17.69	17.7	17.77	17.7(-0.95%)	UD	OpenLong	75	0	16	30	15	17	0.24	43%	-0.06	20.8	0.92%	0	1	45	NAN
2	May_23_2005	17.96	17.49	17.49	17.61	17.63	17.71	17.87(1.36%)	UT	OpenLong	75	1.2	19	40	23	7	0.45	45%	-0.06	5.8	0.91%	0	1.8	60	NAN
3	May_20_2005	17.97	17.49	17.47	17.5	17.48	17.63	17.63(-0.23%)	N/A	N/A	0	0.7	13	60	19	-5	0.31	42%	-0.06	-6.4	0.89%	0	0.8	58	NAN
4	May_19_2005	17.98	17.49	17.47	17.41	17.39	17.55	17.67(0.63%)	N/A	N/A	0	1.3	16	60	25	-11	0.15	42%	-0.06	-20.2	0.9%	0	1	60	NAN
5	May_18_2005	17.99	17.47	17.46	17.41	17.29	17.34	17.56(1.5%)	N/A	N/A	0	1.2	2	10	7	-15	0.13	42%	-0.06	-36.8	0.9%	0	0.4	63	NAN

6	May_17_2005	18	17.46	17.49	17.33	17.26	17.23	17.3(-0.35%)	DT	OpenShort	-75	-0.1	-8	-20	-8	-6	0.05	39%	-0.06	-53	0.88%	0	-0.8	50	NAN
7	May_16_2005	18.01	17.47	17.49	17.37	17.33	17.24	17.36(1.17%)	N/A	N/A	0	-0.1	-10	-40	-13	-0	0.04	39%	-0.06	-66.1	0.88%	0	-0.6	49	NAN
8	May_13_2005	18.02	17.48	17.5	17.43	17.4	17.29	17.16(-0.64%)	DT	OpenShort	-75	-1.4	-18	-50	-23	-1	0.13	36%	-0.06	-72.5	0.86%	0	-1.7	39	NAN
9	May_12_2005	18.03	17.51	17.52	17.52	17.5	17.43	17.27(-1.54%)	N/A	N/A	0	-1.2	-11	-30	-19	13	0.09	36%	-0.06	-65	0.86%	0	-1.1	44	NAN
10	May_11_2005	18.04	17.54	17.51	17.61	17.58	17.51	17.54(0.23%)	N/A	N/A	0	-0.3	-9	-30	-15	11	0.08	41%	-0.06	-50.4	0.85%	0	0	44	NAN

11	May_10_2005	18.05	17.56	17.51	17.67	17.65	17.58	17.5(-0.96%)	UD	OpenLong	65	-0.6	5	-30	-3	29	0.09	41%	-0.06	-37	0.86%	0	-0.2	54	NAN
12	May_9_2005	18.06	17.6	17.49	17.65	17.68	17.65	17.67(0.17%)	UT	OpenLong	75	0.1	11	-10	7	23	0.07	43%	-0.06	-30.6	0.86%	0	0.2	50	NAN
13	May_6_2005	18.07	17.62	17.48	17.58	17.63	17.72	17.64(-0.4%)	UD	OpenLong	75	0.2	13	40	12	14	0.07	43%	0	-31.3	0.85%	0	0.1	51	NAN
14	May_5_2005	18.07	17.64	17.48	17.52	17.54	17.71	17.71(-0.67%)	UD	OpenLong	75	0.6	25	70	32	5	0.04	43%	-0.06	-33.2	0.86%	0	0.2	51	NAN
15	May_4_2005	18.08	17.66	17.47	17.39	17.42	17.54	17.83(2.47%)	N/A	N/A	0	1.3	10	50	25	-35	0.29	43%	-0.06	-44.4	0.86%	0	0.5	45	NAN

16	May_3_2005	18.09	17.67	17.42	17.39	17.33	17.37	17.4(0.35%)	DP	OpenShort	-65	0.3	-21	20	4	-96	0.07	36%	-0.06	-52.6	0.81%	0	-0.8	36	NAN
17	May_2_2005	18.1	17.69	17.44	17.3	17.31	17.31	17.34(0.23%)	DP	OpenShort	-75	0.1	-39	0	-10	-125	0.06	36%	0	-54	0.81%	0	-1.1	32	NAN
18	Apr_29_2005	18.1	17.72	17.46	17.37	17.36	17.29	17.3(1.29%)	DP	OpenShort	-75	-0.2	-43	-30	-12	-135	0.07	42%	-0.06	-51.4	0.83%	0	-1.3	31	NAN
19	Apr_28_2005	18.11	17.76	17.49	17.42	17.45	17.32	17.08(-1.61%)	DT	OpenShort	-75	-1.1	-59	-50	-28	-152	0.13	39%	-0.06	-49.1	0.82%	0	-2.2	29	NAN
20	Apr_27_2005	18.12	17.81	17.58	17.42	17.53	17.43	17.36(-0.46%)	DT	OpenShort	-75	-0.7	-40	-40	-12	-123	0.14	42%	-0.06	-39.5	0.8%	0	-1.6	35	NAN

21	Apr_26_2005	18.13	17.85	17.65	17.55	17.61	17.58	17.44(-1.19%)	DT	OpenShort	-75	-0.4	-36	-0	-7	-124	0.12	42%	-0.06	-39	0.8%	0	-1.6	38	NAN
22	Apr_25_2005	18.14	17.87	17.73	17.58	17.6	17.63	17.65(0.51%)	DP	OpenShort	-65	0.3	-23	20	3	-102	0.05	44%	-0.06	-42.5	0.79%	0	-0.9	44	NAN
23	Apr_22_2005	18.15	17.89	17.78	17.56	17.58	17.64	17.56(-1.07%)	DP	OpenShort	-65	0	-22	30	3	-97	0.08	44%	0	-53	0.78%	0	-1.4	43	NAN
24	Apr_21_2005	18.15	17.91	17.83	17.57	17.57	17.57	17.75(2.42%)	DP	OpenShort	-75	0.8	-27	0	-5	-94	0.13	47%	-0.06	-64.1	0.78%	0	-0.7	44	NAN
25	Apr_20_2005	18.16	17.92	17.86	17.62	17.59	17.52	17.33(-1.65%)	DT	OpenShort	-75	-1.3	-52	-30	-34	-104	0.12	39%		-71.5	0.72%	0	-2.7	28	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.