Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2004

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $14.9300 (-0.27%) ($14.8500 - $14.9700) on Fri. Aug. 20, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   41
Latest Price   $14.9300(-0.27%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 0.3% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(88%)    EWP(86%)    SPY(83%)    EEM(81%)    IWM(77%)
Factors Impacting EWG price   EWG will decline at least -0.65% in a week (0% probabilities).
TLT(-32%)    SHY(-17%)    TIP(-9%)    REMX(-0%)    LQD(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $14.94(-0.07%)
10 Day Moving Average   $14.83(0.67%)
20 Day Moving Average   $14.91(0.13%)
To recent high   -7.8%
To recent low   3%
Market Cap   $N/A

$. EWG price fluctuates within 1.21% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2004	15.43		14.83	14.94	14.92		14.93(-0.27%)	N/A	N/A	0	-0.1	4	0	5	0	0.07	53%	0	-41.3	1.3%	0	0.1	41	NAN
2	Aug_19_2004	15.43	14.91	14.81	14.9	14.89	14.93	14.97(-0.4%)	N/A	N/A	0	0.4	6	20	13	-15	0.02	53%	-0.06	-55.2	1.3%	0	0.3	44	NAN
3	Aug_18_2004	15.44	14.93	14.8	14.8	14.82	14.91	15.03(0.87%)	DP	OpenShort	-65	1.1	-2	50	11	-41	0.03	55%	-0.06	-63.8	1.3%	0	0.5	44	NAN
4	Aug_17_2004	15.45	14.94	14.79	14.8	14.73	14.86	14.9(0.07%)	DP	OpenShort	-65	0.7	-9	60	7	-57	0.11	53%	0	-71.4	1.31%	0	-0.2	45	NAN
5	Aug_16_2004	15.45	14.96	14.81	14.73	14.65	14.73	14.89(1.29%)	DP	OpenShort	-65	0.6	-7	20	9	-55	0.05	53%	0	-71.3	1.32%	0	-0.3	45	NAN

6	Aug_13_2004	15.45	14.99	14.83	14.69	14.66	14.6	14.7(1.38%)	DP	OpenShort	-75	0	-15	-30	-1	-55	0.03	53%	-0.06	-75.6	1.31%	0	-1.1	50	NAN
7	Aug_12_2004	15.46	15.03	14.87	14.71	14.67	14.57	14.5(-1.09%)	DT	OpenShort	-75	-0.8	-26	-60	-16	-55	0.03	51%	0	-78.3	1.3%	0	-2	39	NAN
8	Aug_11_2004	15.46	15.07	14.94	14.79	14.76	14.72	14.66(-1.61%)	DT	OpenShort	-75	-0.5	-19	-30	-10	-46	0.04	51%	-0.06	-82.7	1.3%	0	-1.6	33	NAN
9	Aug_10_2004	15.47	15.11	14.98	14.85	14.84	14.78	14.9(1.29%)	DP	OpenShort	-75	0.2	-13	-30	-5	-38	0.04	51%	0.06	-82.6	1.28%	0	-0.8	44	NAN
10	Aug_9_2004	15.46	15.14	15	14.89	14.86	14.8	14.71(-0.61%)	DT	OpenShort	-75	-0.6	-25	-30	-17	-48	0.03	49%	-0.06	-75.1	1.29%	0	-1.5	33	NAN

11	Aug_6_2004	15.47	15.19	15.01	14.99	14.97	14.91	14.8(-0.4%)	DT	OpenShort	-75	-0.7	-18	-30	-9	-44	0.03	42%	-0.06	-71.2	1.34%	0	-1.4	37	NAN
12	Aug_5_2004	15.48	15.24	15.03	15.06	15.04	14.93	14.86(-0.87%)	DT	OpenShort	-75	-0.7	-20	-60	-11	-47	0.04	42%	0	-66.3	1.39%	0	-1.3	35	NAN
13	Aug_4_2004	15.48	15.28	15.08	15.12	15.1	15.04	14.99(-0.79%)	DT	OpenShort	-75	-0.4	-13	-30	-6	-34	0.07	44%	-0.06	-65.3	1.39%	0	-1	45	NAN
14	Aug_3_2004	15.49	15.33	15.1	15.13	15.17	15.14	15.11(-0.59%)	DT	HoldShort	-50	-0.1	-9	-10	1	-39	0.12	44%	0	-66.3	1.4%	0	-0.7	41	NAN
15	Aug_2_2004	15.49	15.36	15.13	15.12	15.13	15.17	15.2(0.4%)	DP	OpenShort	-65	0.3	-4	20	8	-41	0.04	44%	0	-72.8	1.4%	0	-0.5	42	NAN

16	Jul_30_2004	15.49	15.39	15.15	15.03	15.1	15.21	15.14(-0.2%)	DP	OpenShort	-65	0.3	-10	60	8	-63	0.01	44%	0	-70.6	1.42%	0	-0.8	37	NAN
17	Jul_29_2004	15.49	15.44	15.18	15	15.02	15.1	15.17(0.8%)	DP	OpenShort	-65	0.5	-19	40	1	-79	0.04	44%	-0.06	-69.1	1.42%	0	-0.8	37	NAN
18	Jul_28_2004	15.5	15.48	15.19	15.04	14.96	14.99	15.05(0.07%)	DP	OpenShort	-75	0	-23	-0	-1	-87	0.01	42%	-0.06	-56.1	1.42%	0	-1.2	35	NAN
19	Jul_27_2004	15.51	15.53	15.24	15.06	15.03	14.99	15.04(1.83%)	DP	OpenShort	-75	-0.1	-31	-50	-10	-94	0.02	42%	-0.13	-50	1.44%	0	-1.3	33	NAN
20	Jul_26_2004	15.53	15.58	15.29	15.15	15.12	14.93	14.77(-1.34%)	DT	OpenShort	-75	-1.1	-40	-90	-22	-92	0.05	40%	-0.13	-41.1	1.42%	0	-2.3	31	NAN

21	Jul_23_2004	15.55	15.63	15.39	15.28	15.26	15.12	14.97(-2.6%)	DT	OpenShort	-75	-1	-34	-70	-18	-80	0.07	40%	-0.06	-37.5	1.42%	0	-2.2	28	NAN
22	Jul_22_2004	15.56	15.67	15.47	15.38	15.36	15.32	15.37(1.32%)	DP	OpenShort	-75	-0	-18	-20	-2	-66	0.11	44%	-0.06	-31.3	1.38%	0	-1.2	34	NAN
23	Jul_21_2004	15.57	15.69	15.51	15.36	15.42	15.39	15.17(-2%)	DT	OpenShort	-75	-0.8	-27	-0	-8	-83	0.07	44%	-0.06	-34.6	1.38%	0	-2.1	26	NAN
24	Jul_20_2004	15.58	15.72	15.58	15.44	15.43	15.4	15.48(0.52%)	DP	OpenShort	-75	0.2	-23	-20	-5	-76	0.02	44%	-0.06	-35	1.36%	0	-1.1	37	NAN
25	Jul_19_2004	15.59	15.73	15.6	15.46	15.47	15.46	15.4(-0.65%)	DT	OpenShort	-75	-0.3	-26	-0	-7	-81	0.04	44%		-27.1	1.38%	0	-1.5	35	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.