Trading Signals: EWG Stock Price Prediction and Forecast

^ EWG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 2, 2003

Trading Signals: EWG Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Germany ETF)
EWG latest price $12.6800 (-1.93%) ($12.6600 - $12.8100) on Thu. Oct. 2, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   45
Latest Price   $12.6800(-1.93%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWG advances 0.3% a day on average for past five trading days.
Weekly Trend   EWG declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWG advance at 0% a week (0% probability)
EWI(88%)    EWP(86%)    SPY(82%)    EEM(80%)    IWM(76%)
Factors Impacting EWG price   EWG will decline at least -0.68% in a week (0% probabilities).
TLT(-31%)    SHY(-16%)    REMX(0%)    LQD(16%)    XLU(53%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $12.95
5 Day Moving Average   $12.65(0.24%)
10 Day Moving Average   $12.76(-0.63%)
20 Day Moving Average   $12.95(-2.08%)
To recent high   -5.7%
To recent low   4.4%
Market Cap   $N/A

$. EWG price fluctuates within 2.32% (three month std-dev: 1.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_2_2003	12.36	12.95	12.76	12.65	12.65	12.72	12.68(-1.93%)	DP	OpenShort	-65	0.1	-13	40	9	-79	0.12	55%	0.16	-17.2	1.36%	0	-0.9	45	0
2	Oct_1_2003	12.34	12.95	12.82	12.61	12.6	12.62	12.93(3.77%)	DP	OpenShort	-65	1.1	-11	10	13	-81	0.2	58%	0.16	-9.5	1.35%	0	-0.2	45	0
3	Sep_30_2003	12.32	12.98	12.84	12.52	12.57	12.57	12.46(-1.5%)	DT	OpenShort	-75	-0.2	-39	10	-14	-113	0.09	55%	0.08	-10.4	1.27%	0	-1.7	39	0
4	Sep_29_2003	12.31	12.98	12.91	12.62	12.61	12.58	12.65(1.04%)	DP	OpenShort	-75	0.1	-32	-20	-11	-94	0.03	58%	0.16	1.9	1.27%	0	-1.3	39	0
5	Sep_26_2003	12.29	12.98	12.95	12.7	12.69	12.57	12.52(0.16%)	DP	OpenShort	-75	-0.6	-46	-70	-29	-98	0.06	58%	0.08	8.1	1.27%	0	-1.7	33	0

6	Sep_25_2003	12.28	12.98	13	12.88	12.83	12.65	12.5(0.24%)	DP	OpenShort	-75	-1.3	-43	-110	-33	-71	0.04	58%	0.16	22.9	1.27%	0	-1.7	37	0
7	Sep_24_2003	12.26	13	13.07	13.06	13.04	12.81	12.47(-3.63%)	DT	OpenShort	-75	-2	-29	-130	-27	-36	0.06	58%	0.08	35.1	1.28%	0	-1.8	36	0
8	Sep_23_2003	12.25	13.01	13.13	13.19	13.2	13.01	12.94(-0.92%)	DT	OpenShort	-75	-0.8	-15	-100	-19	-4	0.04	58%	0.08	44.6	1.19%	0	-0.2	52	0
9	Sep_22_2003	12.24	12.99	13.16	13.24	13.27	13.27	13.06(-2.9%)	UD	OpenLong	65	-0.6	4	10	-4	26	0.06	58%	0.25	43.5	1.26%	0	0.2	59	0
10	Sep_19_2003	12.21	12.97	13.19	13.23	13.28	13.39	13.45(0.67%)	UT	OpenLong	75	0.7	31	70	20	62	0.01	60%	0.16	40.9	1.2%	0	1.5	73	0

11	Sep_18_2003	12.19	12.93	13.16	13.13	13.19	13.28	13.36(1.67%)	UT	OpenLong	75	0.8	23	60	10	63	0.08	60%	0.25	38.8	1.22%	0	1.4	73	0
12	Sep_17_2003	12.16	12.9	13.14	13.1	13.1	13.17	13.14(-0.38%)	UD	OpenLong	75	0.1	27	40	8	83	0.02	58%	0.25	40.9	1.2%	0	0.8	71	0
13	Sep_16_2003	12.13	12.88	13.12	13.1	13.07	13.1	13.19(1.54%)	UT	OpenLong	75	0.4	26	20	3	96	0.31	61%	0.17	40.9	1.2%	0	1.1	73	0
14	Sep_15_2003	12.11	12.86	13.08	13.07	13.04	13.1	12.99(0%)	UD	OpenLong	65	-0.3	17	-10	-10	98	0.35	60%	0.25	51.8	1.23%	0	0.5	66	0
15	Sep_12_2003	12.08	12.84	13.05	13.14	13.08	13.04	12.99(-1.44%)	UD	OpenLong	65	-0.5	23	-40	-7	112	0.01	60%	0.25	66.1	1.24%	0	0.5	59	0

16	Sep_11_2003	12.05	12.82	13	13.18	13.15	13.05	13.18(1.23%)	UD	OpenLong	65	0	27	-60	-4	120	0.01	65%	0.17	72	1.22%	0	1.3	64	0
17	Sep_10_2003	12.03	12.78	12.93	13.19	13.16	13.11	13.02(-1.14%)	UD	OpenLong	65	-0.6	24	-30	-5	111	0.14	64%	0.25	74.4	1.28%	0	0.9	61	0
18	Sep_9_2003	12	12.76	12.88	13.18	13.18	13.25	13.17(-1.27%)	UD	OpenLong	75	-0	38	40	14	111	0.03	64%	0.25	74.4	1.27%	0	1.5	67	0
19	Sep_8_2003	11.97	12.71	12.81	13.09	13.12	13.21	13.34(0.98%)	UT	OpenLong	75	0.9	41	50	25	90	0.2	67%	0.08	62.3	1.26%	0	2.3	64	0
20	Sep_5_2003	11.96	12.66	12.74	12.94	12.98	13.12	13.21(0%)	UT	HoldLong	50	1.1	34	80	26	58	0.12	67%	0.25	48.7	1.25%	0	2.2	65	0

21	Sep_4_2003	11.93	12.62	12.69	12.79	12.83	13.02	13.21(2.01%)	UT	OpenLong	75	1.9	32	110	30	38	0.03	68%	0.25	32.2	1.26%	0	2.7	71	0
22	Sep_3_2003	11.9	12.58	12.63	12.64	12.68	12.83	12.95(1.49%)	UT	OpenLong	75	1.8	20	90	23	12	0.18	66%	0.25	12.6	1.25%	0	2.2	67	0
23	Sep_2_2003	11.87	12.55	12.63	12.54	12.55	12.65	12.76(1.67%)	N/A	N/A	0	1.5	7	60	12	-10	0.25	65%	0.42	-10.8	1.24%	0	1.4	58	0
24	Aug_29_2003	11.82	12.55	12.6	12.5	12.46	12.54	12.55(0.4%)	DP	OpenShort	-65	0.4	-1	40	1	-5	0.04	63%	0.25	-26.8	1.24%	0	0.1	62	0
25	Aug_28_2003	11.79	12.54	12.62	12.52	12.45	12.46	12.5(0.32%)	N/A	N/A	0	-0.1	0	-10	-4	12	0.02	63%		-26.8	1.24%	0	-0.3	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.