Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
EW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$71.57
2%
-0.37
%
2.1
93
0.33
%
0.11
%
-1.3
23
Chart
2
20230926
Hourly
Intraday
$70.18
1.3%
1.31
%
1.3
34
0.04
%
-0.04
%
-1.3
22
Chart
3
20230828
Hourly
Intraday
$76.94
1.18%
-0.18
%
1.9
99
0.2
%
0.09
%
-1
38
Chart
4
20230719
Hourly
Intraday
$92.79
1.2%
-0.4
%
0.9
27
0.05
%
0.01
%
-0
56
Chart
5
20230630
Hourly
Intraday
$93.97
2.38%
2.51
%
2.3
92
0.4
%
0.24
%
1.7
84
Chart
6
20230616
Hourly
Intraday
$92.05
5.56%
0.71
%
2
100
0.81
%
0.48
%
2.2
80
Chart
7
20230503
Hourly
Intraday
$88.81
1.19%
0.33
%
1.9
70
0.17
%
0.1
%
1.1
66
Chart
8
20230502
Hourly
Intraday
$88.35
1.07%
0.3
%
1.2
60
-0.01
%
0.1
%
1.1
71
Chart
9
20230424
Hourly
Intraday
$87.46
1.02%
2.6
%
2
96
0.12
%
0.05
%
2.5
75
Chart
10
20230421
Hourly
Intraday
$86.6
1.13%
0.94
%
0.3
67
0%
0.15
%
1.8
67
Chart
11
20230419
Hourly
Intraday
$85.95
1.75%
2.55
%
2.8
96
0.25
%
0.1
%
2.1
72
Chart
12
20230327
Hourly
Intraday
$81.86
1.29%
0.2
%
1.7
84
0.22
%
0.01
%
0.7
55
Chart
13
20230321
Hourly
Intraday
$81.87
1.16%
0.8
%
2.1
50
0.07
%
0.1
%
1.3
54
Chart
14
20230314
Hourly
Intraday
$77.47
1.55%
2.06
%
0.6
97
0.45
%
0%
0.2
58
Chart
15
20230303
Hourly
Intraday
$81.01
1.17%
2.11
%
1.9
69
0.16
%
0.08
%
1.9
62
Chart
16
20230228
Hourly
Intraday
$78.79
1.61%
4.01
%
1.3
79
0.32
%
0.14
%
1
49
Chart
17
20230227
Hourly
Intraday
$77.49
1.5%
1.43
%
2.4
53
0.17
%
0.1
%
-0.3
44
Chart
18
20230202
Hourly
Intraday
$82.67
2.52%
3.72
%
1.4
96
0.88
%
0.37
%
3.1
68
Chart
19
20230201
Hourly
Intraday
$79.87
4.51%
6.23
%
2.7
51
0.43
%
0.08
%
2.6
62
Chart
20
20230126
Hourly
Intraday
$78.32
1.03%
0.67
%
0.7
49
0.04
%
-0.1
%
0.7
66
Chart
21
20230111
Hourly
Intraday
$77.95
1.64%
0.9
%
1.5
52
0.13
%
0.17
%
1.9
66
Chart
22
20230104
Hourly
Intraday
$75.22
1.22%
2.95
%
1
86
0.2
%
0.07
%
2.1
50
Chart
23
20230103
Hourly
Intraday
$76.08
2.58%
-0.44
%
3
100
0.34
%
0.18
%
0.2
45
Chart
24
20221230
Hourly
Intraday
$74.18
1.26%
-0.8
%
1.6
94
0.07
%
0%
0.4
53
Chart
25
20221228
Hourly
Intraday
$74.35
1.14%
-0.65
%
1.7
63
0.07
%
0.03
%
-0.8
55
Chart
26
20221201
Hourly
Intraday
$78.25
2.06%
0.4
%
2.8
95
0.4
%
0.16
%
1.3
65
Chart
27
20221118
Hourly
Intraday
$74.92
1.79%
1.79
%
1
21
-0.08
%
-0.04
%
0.1
56
Chart
28
20221115
Hourly
Intraday
$75.88
2.52%
3.33
%
1.2
71
0.16
%
0.27
%
-0
32
Chart
29
20221111
Hourly
Intraday
$74.85
3.08%
2.89
%
1.4
96
0.59
%
0.48
%
-0.3
33
Chart
30
20221110
Hourly
Intraday
$72.6
3.53%
3.66
%
1.4
84
0.44
%
0.29
%
-0.7
29
Chart
31
20221026
Hourly
Intraday
$86.83
1.31%
1.24
%
1.2
72
0.19
%
0.21
%
1.2
48
Chart
32
20221024
Hourly
Intraday
$85.94
1.31%
0.12
%
1.4
72
0.24
%
-0.02
%
0.3
43
Chart
33
20221018
Hourly
Intraday
$88.1
3.53%
0.9
%
1.6
99
0.7
%
0.39
%
1.1
55
Chart
34
20221017
Hourly
Intraday
$84.3
2.1%
3.72
%
1.5
52
-0.01
%
0.07
%
0.6
59
Chart
35
20221012
Hourly
Intraday
$83.3
1.26%
0.61
%
0.8
48
0.04
%
-0.11
%
-0.8
47
Chart
36
20221004
Hourly
Intraday
$87.47
2.37%
2.01
%
1.8
100
0.4
%
0.26
%
-0.3
33
Chart
Avg positive intraday return: 1.04(36%) Avg negative intraday return: -1.23(64%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$71.28
-1.29%
-2.46
%
-2.3
15
-0.17
%
-0.06
%
-2.3
24
Chart
2
20230918
Hourly
Intraday
$72.39
-1.6%
-0.36
%
-1.9
21
-0.26
%
-0.05
%
-1.6
39
Chart
3
20230808
Hourly
Intraday
$77.92
-2.39%
-1.57
%
-2.6
15
-0.21
%
-0.16
%
-1.4
15
Chart
4
20230727
Hourly
Intraday
$86
-5.43%
-9.78
%
-3.8
17
-0.56
%
-0.33
%
-3.9
31
Chart
5
20230706
Hourly
Intraday
$89.88
-1.49%
-0.55
%
-0.4
9
-0.23
%
-0.08
%
0.3
63
Chart
6
20230703
Hourly
Intraday
$92.64
-2.1%
-3.01
%
-0.9
80
0.15
%
0.12
%
0.8
73
Chart
7
20230620
Hourly
Intraday
$90.19
-2.24%
-0.03
%
-0.6
99
0.29
%
0.34
%
1.9
80
Chart
8
20230601
Hourly
Intraday
$83.36
-1.08%
1.19
%
-0.2
90
0.27
%
0.11
%
-0.5
38
Chart
9
20230525
Hourly
Intraday
$82.17
-1.68%
-2.61
%
-0.6
1
-0.23
%
-0.36
%
-3.1
22
Chart
10
20230524
Hourly
Intraday
$84.04
-1.01%
-1.06
%
-0.4
5
-0.57
%
-0.22
%
-3
34
Chart
11
20230504
Hourly
Intraday
$87.62
-1.07%
-0.23
%
-1.5
57
-0.03
%
-0.01
%
0.9
67
Chart
12
20230427
Hourly
Intraday
$84.87
-3.43%
-0.79
%
-2.3
14
-0.44
%
-0.19
%
1
61
Chart
13
20230308
Hourly
Intraday
$77.04
-2.25%
-2.09
%
-1.4
5
-0.23
%
-0.25
%
-0.5
50
Chart
14
20230306
Hourly
Intraday
$80.47
-1.89%
-3.81
%
-1.1
80
0.11
%
0.07
%
0.4
53
Chart
15
20230301
Hourly
Intraday
$79.16
-1.79%
-0.73
%
-0.7
83
0.19
%
0.17
%
0.6
54
Chart
16
20230221
Hourly
Intraday
$77.05
-1.59%
-3.77
%
-1.1
63
-0.13
%
0.01
%
-1.3
50
Chart
17
20230217
Hourly
Intraday
$76.96
-1.13%
1.59
%
-1.8
64
-0.05
%
-0.01
%
-0
57
Chart
18
20230216
Hourly
Intraday
$76.75
-1.23%
-0.82
%
-1.7
72
-0.09
%
-0.01
%
-0.7
50
Chart
19
20230206
Hourly
Intraday
$80.36
-1.61%
-3.69
%
-0.8
28
-0.39
%
0.07
%
0.2
51
Chart
20
20230130
Hourly
Intraday
$76.89
-2.29%
-2.66
%
-1.9
65
-0.09
%
0.05
%
-1
52
Chart
21
20230125
Hourly
Intraday
$76.27
-1.32%
0.75
%
-1.1
0
-0.53
%
-0.11
%
0.4
56
Chart
22
20221227
Hourly
Intraday
$73.03
-1.42%
-0.81
%
-1.5
36
-0.04
%
-0.11
%
-0.5
59
Chart
23
20221219
Hourly
Intraday
$72.56
-1.07%
0.58
%
-0.3
4
-0.2
%
-0.32
%
-0.8
47
Chart
24
20221215
Hourly
Intraday
$74.38
-2.02%
-2.99
%
-2.2
31
-0.11
%
0.01
%
-0.9
42
Chart
25
20221206
Hourly
Intraday
$72.42
-2.26%
-2.14
%
-1
0
-0.57
%
-0.33
%
-1.1
40
Chart
26
20221205
Hourly
Intraday
$75.69
-1.03%
-3.53
%
-0.8
30
-0.26
%
0.08
%
-0.2
53
Chart
27
20221202
Hourly
Intraday
$75.54
-2.44%
-1.3
%
-1.3
63
0.09
%
0%
0.9
56
Chart
28
20221117
Hourly
Intraday
$74.1
-1.62%
-1.75
%
-1.6
54
-0.16
%
-0.04
%
-0.2
58
Chart
29
20221108
Hourly
Intraday
$67.61
-2.21%
1.34
%
-2.3
51
-0.03
%
-0.09
%
-1.2
22
Chart
30
20221103
Hourly
Intraday
$68.38
-4.39%
-2.35
%
-3.4
38
-0.44
%
-0.21
%
-2
31
Chart
31
20221028
Hourly
Intraday
$73.57
-14.27%
-17.88
%
-3.5
18
-1.6
%
-0.73
%
-3.9
34
Chart
32
20221027
Hourly
Intraday
$85.14
-1.88%
-0.53
%
-1.6
32
-0.06
%
0.01
%
0.9
57
Chart
33
20221021
Hourly
Intraday
$82.95
-1.03%
1.35
%
-0.7
2
-0.28
%
-0.27
%
0.3
48
Chart
34
20221013
Hourly
Intraday
$81.04
-2.44%
1.9
%
-2.1
53
-0.22
%
-0.18
%
-0.2
49
Chart
35
20221011
Hourly
Intraday
$81.43
-1.66%
-0.73
%
-0.8
4
-0.32
%
-0.32
%
-1
42
Chart
36
20221007
Hourly
Intraday
$84.76
-2.16%
-3.19
%
-2.9
13
-0.28
%
-0.15
%
-0.7
37
Chart
37
20220929
Hourly
Intraday
$83.33
-1.26%
-0.49
%
-0.7
79
0.12
%
-0.08
%
-1.1
16
Chart
Avg positive intraday return: 1.58(62%) Avg negative intraday return: -1.59(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA