Trading Signals: EW Stock Price Prediction and Forecast

^ EW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2017

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)
EW latest price $37.9300 (-2.24%) ($37.9300 - $39.3300) on Mon. Dec. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   77
Latest Price   $37.9300(-2.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EW advances 0.7% a day on average for past five trading days.
Weekly Trend   EW advances 4.5% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support EW advance at 0% a week (0% probability)
IWF(63%)    SPY(63%)    IVW(62%)    XLV(60%)    IWO(59%)
Factors Impacting EW price   EW will decline at least -0.82% in a week (0% probabilities).
VIXM(-18%)    TLT(-13%)    UUP(-10%)    GDXJ(-4%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -2.8%

5 Day Moving Average   $38.47(-1.4%)
10 Day Moving Average   $37.45(1.28%)
20 Day Moving Average   $36.3(4.49%)
To recent high   -2.9%
To recent low   12.3%
Market Cap   $23.57b

Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 4.02% (three month std-dev: 1.64%) daily (68% of days).

Sample size 13 Average positive next day return: 3.01%(69%) Average negative next day return: -0.5%(31%) Sample size 13 Average positive next three day return: 4.86%(62%) Average negative next three day return: -1.19%(38%) Sample size 13 Average positive next weekly return: 4.26%(77%) Average negative next weekly return: -1.21%(23%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2017	37.12	36.3	37.45	38.47	38.74	38.7	37.93(-2.24%)	UD	OpenLong	75	-0.4	47	10	7	167	7.28	45%	-0.03	81.6	1.64%	0	1.1	77	0
2	Dec_1_2017	37.13	36.11	37.24	38.2	38.4	38.97	38.8(-0.69%)	UD	OpenLong	75	0.4	68	120	32	177	5.98	47%	0	77.4	1.63%	0	1.8	89	0
3	Nov_30_2017	37.13	35.86	36.93	37.73	37.81	38.79	39.07(0.72%)	UT	HoldLong	65	1	89	190	61	174	6.58	47%	0	70	1.62%	0	2.3	87	0
4	Nov_29_2017	37.13	35.59	36.51	37.17	37.12	37.82	38.79(2.78%)	UT	HoldLong	65	1.3	77	130	55	142	9.43	46%	0	65.3	1.62%	0	2.6	83	0
5	Nov_28_2017	37.13	35.35	36.12	36.72	36.58	36.84	37.74(3.06%)	UT	HoldLong	65	1	52	40	32	113	7.86	44%	-0.05	49	1.59%	0	2.4	81	0

6	Nov_27_2017	37.15	35.15	35.84	36.31	36.34	36.41	36.62(0.47%)	UT	HoldLong	65	0.3	33	20	13	92	3.3	39%	-0.08	21.7	1.55%	0	1.7	79	0
7	Nov_24_2017	37.18	35.01	35.65	36.13	36.14	36.32	36.45(0.5%)	UT	HoldLong	65	0.4	29	40	10	86	1.17	39%	-0.13	-2.9	1.55%	0	1.7	79	0
8	Nov_22_2017	37.23	34.91	35.49	35.98	35.97	36.28	36.27(-0.66%)	UD	OpenLong	75	0.4	41	60	23	96	2.51	38%	-0.03	-25.3	1.55%	0	1.8	81	0
9	Nov_21_2017	37.24	34.81	35.37	35.72	35.76	35.97	36.51(2.21%)	UT	HoldLong	65	0.8	44	40	27	95	5.24	38%	-0.08	-38.7	1.54%	0	1.7	81	0
10	Nov_20_2017	37.27	34.86	35.19	35.43	35.44	35.67	35.72(0.06%)	UT	OpenLong	75	0.3	29	50	12	81	3.41	34%	-0.11	-35.5	1.52%	0	0.7	74	0

11	Nov_17_2017	37.31	34.95	35.05	35.3	35.25	35.56	35.7(0%)	UT	HoldLong	50	0.3	39	60	24	85	3.22	33%	-0.08	-28.4	1.52%	0	0.6	76	0
12	Nov_16_2017	37.34	35.03	34.91	35.09	35.05	35.2	35.7(2.03%)	UT	OpenLong	75	0.4	32	30	18	72	2.86	33%	-0.11	-26.3	1.54%	0	0.5	73	0
13	Nov_15_2017	37.38	35.1	34.72	34.93	34.84	34.95	34.99(-0.17%)	UD	OpenLong	75	0	14	10	1	51	2.75	29%	-0.11	-26.7	1.52%	0	-0.1	57	0
14	Nov_14_2017	37.42	35.2	34.62	34.95	34.85	34.9	35.05(-0.09%)	UD	OpenLong	75	0.1	18	0	7	51	2.98	29%	-0.11	-25.2	1.52%	0	-0.1	58	0
15	Nov_13_2017	37.46	35.27	34.52	34.9	34.84	34.74	35.08(1.33%)	UT	OpenLong	75	0.1	5	-30	4	6	3.31	29%	-0.13	-26.1	1.53%	0	-0.1	27	0

16	Nov_10_2017	37.51	35.32	34.4	34.76	34.79	34.8	34.62(-0.89%)	DT	HoldShort	-65	-0.1	-12	0	0	-47	5.18	27%	-0.13	-30.8	1.52%	0	-0.5	23	0
17	Nov_9_2017	37.56	35.4	34.33	34.69	34.69	34.93	34.93(-0.43%)	DP	OpenShort	-65	0.2	-7	50	19	-83	3.53	27%	-0.13	-35.2	1.53%	0	-0.3	28	0
18	Nov_8_2017	37.61	35.48	34.28	34.46	34.45	34.77	35.08(0.8%)	DP	OpenShort	-65	0.4	-13	60	24	-125	6.51	27%	-0.11	-40.7	1.53%	0	-0.3	33	0
19	Nov_7_2017	37.65	35.57	34.2	34.23	34.2	34.44	34.8(1.19%)	DP	OpenShort	-65	0.4	-29	50	18	-170	2.98	27%	-0.13	-44.7	1.52%	0	-0.5	33	0
20	Nov_6_2017	37.7	35.66	34.49	34.09	34.07	34.13	34.39(0.44%)	DP	OpenShort	-65	0.2	-36	10	10	-172	2.65	27%	-0.11	-46.1	1.51%	0	-0.8	34	0

21	Nov_3_2017	37.74	35.78	34.82	33.99	34.04	33.96	34.24(1.33%)	DP	OpenShort	-65	0.2	-40	-10	2	-166	3.27	31%	-0.11	-48.4	1.51%	0	-1	38	0
22	Nov_2_2017	37.78	35.93	35.14	33.93	33.99	34.01	33.79(-0.44%)	DT	OpenShort	-75	-0.1	-48	10	-10	-160	2.8	31%	-0.13	-48.5	1.52%	0	-1.4	36	0
23	Nov_1_2017	37.83	36.1	35.49	34.07	34.08	34.11	33.94(-0.41%)	DT	OpenShort	-75	-0.1	-37	10	-1	-144	5.39	31%	-0.11	-46.4	1.53%	0	-1.5	33	0
24	Oct_31_2017	37.87	36.25	35.81	34.17	34.19	33.97	34.08(0.59%)	DP	OpenShort	-75	-0.1	-64	-40	-35	-150	4.58	31%	-0.11	-47.4	1.53%	0	-1.7	33	0
25	Oct_30_2017	37.91	36.37	36.09	34.97	34.32	34.05	33.88(-0.26%)	DT	OpenShort	-75	-0.9	-77	-110	-63	-118	5.84	31%		-36.3	1.52%	0	-2.1	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.