Trading Signals: EW Stock Price Prediction and Forecast

^ EW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2016

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)
EW latest price $29.7700 (6.66%) ($28.4200 - $30.4500) on Thu. Dec. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.85% (three month average)
RSI   44
Latest Price   $29.7700(6.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EW advances 1.9% a day on average for past five trading days.
Weekly Trend   EW declines -2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EW advance at 0% a week (0% probability)
IWF(61%)    IVW(60%)    SPY(60%)    XLV(58%)    IWO(57%)
Factors Impacting EW price   EW will decline at least -1.425% in a week (0% probabilities).
VIXM(-18%)    TLT(-12%)    UUP(-8%)    IPO(-3%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.425% (StdDev 2.85%)
Hourly BBV 0 ()
Intraday Trend 4.4%

5 Day Moving Average   $28.14(5.79%)
10 Day Moving Average   $28.02(6.25%)
20 Day Moving Average   $28.78(3.44%)
To recent high   -26.4%
To recent low   9.6%
Market Cap   $18.499b

Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 3.75% (three month std-dev: 2.85%) daily (68% of days).

Sample size 4 Average positive next day return: 5.14%(75%) Average negative next day return: -7.61%(25%) Sample size 4 Average positive next three day return: 11.77%(50%) Average negative next three day return: -4.23%(50%) Sample size 4 Average positive next weekly return: 8.56%(75%) Average negative next weekly return: -11.87%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2016	35.77	28.78	28.02	28.14	28.1	28.49	29.77(6.66%)	RB	SmallLong	20	1.5	17	90	32	-28	18.33	33%	-0.17	-48	2.85%	0	0.9	44	0
2	Dec_7_2016	35.83	28.82	27.91	27.62	27.66	27.69	27.91(0.61%)	DP	OpenShort	-65	0.3	-16	10	2	-71	7.64	26%	-0.19	-52.9	2.71%	0	-0.8	35	0
3	Dec_6_2016	35.9	28.94	27.95	27.56	27.58	27.7	27.74(0.87%)	DP	OpenShort	-75	0.2	-22	30	-1	-85	8.65	28%	-0.22	-54.7	2.71%	0	-1	35	0
4	Dec_5_2016	35.98	29.08	28.14	27.61	27.63	27.64	27.5(-1.01%)	DT	OpenShort	-75	-0.1	-20	0	-1	-78	5.93	28%	-0.22	-58.4	2.72%	0	-1.3	42	0
5	Dec_2_2016	36.06	29.2	28.35	27.73	27.73	27.47	27.78(2.28%)	DP	OpenShort	-75	0	-27	-70	-9	-81	6.97	28%	-0.22	-67.4	2.74%	0	-1.3	34	0

6	Dec_1_2016	36.14	29.31	28.58	27.89	27.91	27.61	27.16(-1.67%)	DT	OpenShort	-75	-0.7	-36	-70	-20	-85	7.41	28%	-0.22	-71.2	2.72%	0	-2	27	0
7	Nov_30_2016	36.22	29.44	28.85	28.25	28.25	27.99	27.62(-1.25%)	DT	OpenShort	-75	-0.7	-26	-60	-10	-75	8.3	28%	-0.22	-79.3	2.69%	0	-1.9	30	0
8	Nov_29_2016	36.3	29.6	29.06	28.39	28.44	28.21	27.97(-0.46%)	DT	OpenShort	-75	-0.5	-32	-50	-16	-78	8.32	28%	-0.19	-117.2	2.69%	0	-1.9	35	0
9	Nov_28_2016	36.37	29.78	29.16	28.75	28.58	28.51	28.1(-1.75%)	DT	OpenShort	-75	-0.7	-30	-30	-15	-75	9.3	28%	-0.19	-139.1	2.7%	0	-1.9	35	0
10	Nov_25_2016	36.44	29.98	29.39	29.06	28.95	28.67	28.6(-1.21%)	DT	OpenShort	-75	-0.5	-24	-80	-12	-59	6.07	28%	-0.11	-157	2.69%	0	-1.5	43	0

11	Nov_23_2016	36.48	30.09	29.62	29.39	29.26	28.66	28.95(2.12%)	DP	OpenShort	-75	-0.5	-24	-160	-18	-41	6.62	27%	-0.11	-193	2.68%	0	-1.3	46	0
12	Nov_22_2016	36.52	30.21	29.8	29.54	29.61	29.23	28.35(-4.64%)	DT	OpenShort	-75	-0.6	-23	-80	-21	-29	12.57	27%	-0.22	-111	2.67%	0	-1	44	0
13	Nov_21_2016	36.6	30.66	30.02	29.8	29.85	29.87	29.73(0.17%)	N/A	N/A	0	-0	-0	10	3	-10	4.36	29%	-0.08	-82.6	2.62%	0	-0.4	43	0
14	Nov_18_2016	36.63	31.09	30.09	29.63	29.76	29.98	29.68(-1.85%)	DP	OpenShort	-65	0	-6	60	1	-27	5.15	34%	-0.11	-70.1	2.64%	0	-0.5	36	0
15	Nov_17_2016	36.67	31.53	30.12	29.76	29.67	29.83	30.24(1.78%)	DP	OpenShort	-75	0.1	-9	30	0	-37	5.34	34%	-0.05	-61.3	2.65%	0	-0.4	37	0

16	Nov_16_2016	36.69	31.95	30.08	29.9	29.82	29.54	29.71(0.24%)	DP	OpenShort	-75	-0.1	-17	-70	-9	-42	4.81	34%	-0.05	-56.3	2.64%	0	-0.6	45	0
17	Nov_15_2016	36.71	32.41	30.07	30.12	30.17	29.51	29.64(2.7%)	DP	OpenShort	-75	-0.1	-27	-150	-19	-50	6.76	34%	-0.05	-52.6	2.64%	0	-0.7	41	0
18	Nov_14_2016	36.73	32.88	30.17	30.29	30.49	30.11	28.86(-4.88%)	DT	HoldShort	-65	-0.4	-41	-70	-24	-93	12.92	31%	-0.08	-50.9	2.62%	0	-1	20	0
19	Nov_11_2016	36.76	33.35	30.46	30.6	30.72	30.82	30.34(-1.97%)	DT	HoldShort	-50	-0.1	-29	30	2	-120	4.8	34%	-0.08	-51.1	2.55%	0	-0.7	20	0
20	Nov_10_2016	36.79	33.76	30.62	30.51	30.68	30.87	30.95(0.42%)	DP	OpenShort	-65	0.1	-31	60	14	-165	8.4	34%	-0.05	-52.3	2.55%	0	-0.7	21	0

21	Nov_9_2016	36.81	34.18	30.59	30.28	30.41	30.62	30.82(1.18%)	DP	OpenShort	-65	0.1	-48	60	12	-227	7.29	34%	-0.05	-53.7	2.55%	0	-0.8	20	0
22	Nov_8_2016	36.83	34.6	30.64	30.03	30.2	30.49	30.46(0.03%)	DP	OpenShort	-65	0.1	-67	80	6	-286	4.95	34%	-0.05	-55.9	2.54%	0	-1	18	0
23	Nov_7_2016	36.85	35.05	31.32	30.07	30.11	30.2	30.45(1.91%)	DP	OpenShort	-75	0.1	-77	20	-3	-297	5.01	34%	-0.08	-56.4	2.54%	0	-1.1	18	0
24	Nov_4_2016	36.88	35.55	32.11	30.33	30.3	29.91	29.88(0.37%)	DP	OpenShort	-75	-0.1	-87	-90	-18	-292	5.56	34%	-0.08	-55.7	2.53%	0	-1.4	20	0
25	Nov_3_2016	36.91	36.07	33	30.76	30.69	30.01	29.77(0.68%)	DP	OpenShort	-75	-0.2	-86	-160	-23	-276	10.39	34%		-56.1	2.53%	0	-1.6	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.