Trading Signals: EW Stock Price Prediction and Forecast

^ EW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2016

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)
EW latest price $35.0900 (-1.65%) ($34.9700 - $35.8700) on Fri. Jul. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   76
Latest Price   $35.0900(-1.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EW advances 0.1% a day on average for past five trading days.
Weekly Trend   EW advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EW advance at 0% a week (0% probability)
IVW(59%)    IWF(59%)    SPY(59%)    XLV(57%)    IWO(56%)
Factors Impacting EW price   EW will decline at least -0.705% in a week (0% probabilities).
VIXM(-18%)    TLT(-11%)    UUP(-9%)    IGOV(-1%)    GDXJ(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $35.3(-0.59%)
10 Day Moving Average   $34.71(1.09%)
20 Day Moving Average   $33.66(4.25%)
To recent high   -3.4%
To recent low   11.4%
Market Cap   $21.805b

Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 3.89% (three month std-dev: 1.41%) daily (68% of days).

Sample size 4 Average positive next day return: 0.89%(75%) Average negative next day return: -0.19%(25%) Sample size 4 Average positive next three day return: 4.03%(75%) Average negative next three day return: -2.7%(25%) Sample size 4 Average positive next weekly return: 2.99%(75%) Average negative next weekly return: -1.61%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160815

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_15_2016	32.97	33.66	34.71	35.3	35.47	35.56	35.09(-1.65%)	UD	OpenLong	75	-0.2	51	30	1	200	4.92	44%	0.15	41.6	1.41%	0	1.1	76	0
2	Jul_14_2016	32.92	33.55	34.53	35.27	35.36	35.63	35.68(0.51%)	UT	OpenLong	75	0.3	71	60	23	216	3.84	48%	0.18	38.8	1.4%	0	1.7	67	0
3	Jul_13_2016	32.86	33.39	34.2	35.05	35.14	35.38	35.5(0.23%)	UT	OpenLong	75	0.4	69	60	24	202	5.37	48%	0.21	30.9	1.4%	0	1.8	69	0
4	Jul_12_2016	32.79	33.28	33.82	34.85	34.91	35.08	35.42(1.69%)	UT	OpenLong	75	0.5	68	40	31	177	5.74	48%	0.21	28	1.44%	0	2	66	0
5	Jul_11_2016	32.72	33.18	33.43	34.41	34.57	34.9	34.83(-0.23%)	UD	OpenLong	75	0.4	58	80	33	133	3.13	42%	0.18	17.8	1.42%	0	1.7	62	0

6	Jul_8_2016	32.66	33.12	33.15	34.01	34.08	34.74	34.91(0.95%)	UT	OpenLong	75	1	56	140	41	99	3.99	42%	0.18	6.7	1.43%	0	2	64	0
7	Jul_7_2016	32.6	33.07	32.94	33.68	33.63	34.23	34.58(0.23%)	UT	OpenLong	75	1.1	63	120	57	82	6.5	42%	0.18	-3.2	1.43%	0	1.8	59	0
8	Jul_6_2016	32.54	33.03	32.73	33.22	33.17	33.42	34.5(3.88%)	UT	OpenLong	75	1.6	46	50	46	47	6.48	54%	0.22	-14.2	1.45%	0	1.9	62	0
9	Jul_5_2016	32.47	32.99	32.54	32.65	32.75	33.03	33.21(1.07%)	RB	SmallLong	20	0.8	17	70	26	-11	4.01	42%	0.19	-30.4	1.45%	0	0.3	45	0
10	Jul_1_2016	32.41	33.01	32.54	32.31	32.4	32.92	32.86(-1.14%)	N/A	N/A	0	0.7	7	120	17	-23	3.81	72%	0.22	-39.6	2.55%	0	-0.2	42	0

11	Jun_30_2016	32.34	33.06	32.51	32.14	32.05	32.47	33.24(2.91%)	N/A	N/A	0	1.4	1	80	14	-38	6.44	72%	0.22	-40.6	2.54%	0	0.2	43	0
12	Jun_29_2016	32.27	33.09	32.48	32.1	31.89	31.89	32.3(2.02%)	DP	OpenShort	-75	0.3	-14	-20	0	-54	7.17	72%	0.22	-38.1	2.52%	0	-1	32	0
13	Jun_28_2016	32.2	33.15	32.51	32.18	32.1	31.64	31.66(0.48%)	DP	OpenShort	-75	-0.7	-27	-110	-14	-67	6.26	72%	0.19	-40.1	2.52%	0	-1.9	24	0
14	Jun_27_2016	32.14	33.21	32.71	32.42	32.38	31.88	31.51(-1.56%)	DT	OpenShort	-75	-1.3	-35	-110	-25	-64	4.2	72%	0.12	-37.9	2.53%	0	-2.4	29	0
15	Jun_24_2016	32.1	33.32	32.93	32.73	32.73	32.55	32.01(-3.09%)	DT	OpenShort	-75	-1.2	-23	-40	-14	-49	7.04	72%	0.12	-29.9	2.54%	0	-2.3	32	0

16	Jun_23_2016	32.06	33.38	33.12	32.89	33	32.89	33.03(1.07%)	DP	OpenShort	-75	0.3	-11	-10	-1	-39	4.18	79%	0.19	-20.7	2.51%	0	-0.7	39	0
17	Jun_22_2016	32	33.4	33.22	32.91	32.99	32.91	32.68(-0.55%)	DT	OpenShort	-75	-0.5	-13	-10	-4	-39	3.73	79%	0.22	-20	2.51%	0	-1.4	31	0
18	Jun_21_2016	31.93	33.46	33.38	32.9	32.98	33.12	32.86(-0.57%)	DT	OpenShort	-75	-0.1	-11	40	-3	-34	3.74	79%	0.19	-20	2.51%	0	-1.3	47	0
19	Jun_20_2016	31.87	33.46	33.47	33.05	33.01	33.08	33.05(0.61%)	DP	OpenShort	-75	0	-5	10	0	-21	5.16	79%	0.25	-24.6	2.5%	0	-1	55	0
20	Jun_17_2016	31.79	33.46	33.55	33.19	33.1	32.85	32.85(-0.76%)	DT	OpenShort	-75	-0.8	-11	-60	-9	-17	6.46	79%	0.22	-29.1	2.51%	0	-1.4	47	0

21	Jun_16_2016	31.72	33.49	33.66	33.38	33.32	32.94	33.1(1.47%)	DP	OpenShort	-75	-0.6	-15	-90	-17	-8	4.89	79%	0.25	-41.4	2.52%	0	-0.8	52	0
22	Jun_15_2016	31.64	33.5	33.76	33.6	33.59	33.35	32.62(-3.06%)	N/A	N/A	0	-2.1	-12	-50	-17	5	9.3	79%	0.19	-45.7	2.52%	0	-1.9	45	0
23	Jun_14_2016	31.58	33.55	33.84	33.92	33.86	33.69	33.65(-0.18%)	UD	OpenLong	65	-0.6	1	-40	-5	20	2.82	88%	0.22	-50	2.5%	0	0.2	48	0
24	Jun_13_2016	31.51	33.6	33.77	33.95	33.97	33.83	33.71(-0.38%)	UD	OpenLong	65	-0.5	1	-30	-5	19	2.6	88%	0.22	-49.3	2.5%	0	0.2	55	0
25	Jun_10_2016	31.44	33.62	33.74	33.97	33.96	34.04	33.84(-0.94%)	UD	OpenLong	65	-0.2	5	20	-1	24	2.56	88%		-53.5	2.5%	0	0.4	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.