Trading Signals: EW Stock Price Prediction and Forecast

^ EW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2016

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)
EW latest price $25.8500 (-3.58%) ($25.6000 - $26.4600) on Thu. Jan. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   31
Latest Price   $25.8500(-3.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EW declines -0.4% a day on average for past five trading days.
Weekly Trend   EW declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EW advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(58%)    XLV(57%)    IWO(55%)
Factors Impacting EW price   EW will decline at least -0.745% in a week (0% probabilities).
VIXM(-20%)    TLT(-12%)    UUP(-8%)    GDXJ(-2%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $26.57
5 Day Moving Average   $26.39(-2.05%)
10 Day Moving Average   $26.43(-2.19%)
20 Day Moving Average   $26.57(-2.71%)
To recent high   -6.1%
To recent low   7.4%
Market Cap   $16.063b

Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 1.32% (three month std-dev: 1.49%) daily (68% of days).

Sample size 6 Average positive next day return: 0.93%(33%) Average negative next day return: -1.39%(67%) Sample size 6 Average positive next three day return: 3.06%(33%) Average negative next three day return: -1.48%(67%) Sample size 6 Average positive next weekly return: 2.72%(33%) Average negative next weekly return: -1.64%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_7_2016	25.18	26.57	26.43	26.39	26.31	26.36	25.85(-3.58%)	DT	OpenShort	-75	-1.5	-15	0	-13	-21	7.11	47%	0.08	-27.3	1.49%	0	-2.1	31	0
2	Jan_6_2016	25.16	26.62	26.49	26.5	26.37	26.55	26.81(0.52%)	N/A	N/A	0	1	9	30	14	-5	5.31	47%	0.08	-32.5	1.41%	0	0.6	51	0
3	Jan_5_2016	25.14	26.61	26.44	26.45	26.34	26.25	26.67(1.48%)	DP	OpenShort	-65	0.7	-4	-40	2	-20	4.7	43%	0.12	-43.1	1.48%	0	0.2	47	0
4	Jan_4_2016	25.11	26.61	26.38	26.44	26.39	26.19	26.28(-0.19%)	DT	OpenShort	-75	-0.5	-17	-60	-11	-33	7.62	41%	0.16	-50.8	1.53%	0	-1.1	45	0
5	Dec_31_2015	25.07	26.63	26.45	26.46	26.5	26.44	26.33(-0.27%)	DT	OpenShort	-75	-0.4	-13	-10	-6	-32	4.33	51%	0.08	-63.3	1.6%	0	-0.9	37	0

6	Dec_30_2015	25.05	26.67	26.53	26.47	26.53	26.59	26.4(-0.71%)	DT	OpenShort	-75	-0.2	-7	20	0	-26	2	54%	0.08	-56.5	1.7%	0	-0.8	42	0
7	Dec_29_2015	25.03	26.72	26.56	26.48	26.52	26.57	26.59(-0.08%)	N/A	N/A	0	0.3	-0	20	7	-22	2.92	57%	0.12	-42.8	1.74%	0	-0.4	50	0
8	Dec_28_2015	25	26.75	26.56	26.42	26.46	26.47	26.61(0.83%)	DP	OpenShort	-65	0.5	-3	10	5	-26	2.35	54%	0.16	-35.9	1.77%	0	-0.4	48	0
9	Dec_24_2015	24.96	26.79	26.58	26.32	26.41	26.46	26.39(0.08%)	DP	OpenShort	-75	0.2	-14	20	-5	-42	1.55	52%	0.04	-24.2	1.81%	0	-1	43	0
10	Dec_23_2015	24.95	26.84	26.66	26.44	26.4	26.45	26.37(-0.23%)	DT	OpenShort	-75	-0.2	-11	10	-7	-24	2.3	52%	0.04	-3.9	1.82%	0	-1.1	53	0

11	Dec_22_2015	24.94	26.86	26.73	26.6	26.6	26.35	26.43(0.42%)	DP	OpenShort	-75	-0.4	-7	-70	-5	-14	4.6	52%	0.08	18.1	1.82%	0	-1.1	44	0
12	Dec_21_2015	24.92	26.86	26.75	26.65	26.76	26.36	26.32(0.92%)	DP	OpenShort	-75	-0.9	-21	-90	-20	-25	2.98	52%	0.04	35.5	1.82%	0	-1.5	41	0
13	Dec_18_2015	24.91	26.88	26.81	26.76	26.89	26.85	26.08(-3.41%)	DT	OpenShort	-75	-1.7	-17	0	-15	-21	7.15	52%	0	51	1.82%	0	-2.1	42	0
14	Dec_17_2015	24.91	26.89	26.91	26.87	27.01	27.16	27(-0.7%)	N/A	N/A	0	0.3	2	50	6	-11	2.64	55%	0.08	63.8	1.77%	0	0.3	45	0
15	Dec_16_2015	24.89	26.85	26.83	26.92	26.91	26.94	27.19(1.91%)	DP	OpenShort	-65	0.6	-3	10	3	-21	2.99	55%	0.04	64.7	1.76%	0	0.8	49	0

16	Dec_15_2015	24.88	26.79	26.82	26.88	26.95	26.86	26.68(-0.6%)	DT	OpenShort	-75	-0.4	-5	-20	0	-21	5.43	54%	0.04	51.4	1.75%	0	-0.2	51	0
17	Dec_14_2015	24.87	26.75	26.9	26.87	26.92	26.88	26.84(0.83%)	DP	OpenShort	-75	-0.1	-6	-0	-3	-16	4.97	54%	0.04	42.8	1.75%	0	0.2	51	0
18	Dec_11_2015	24.86	26.69	26.93	26.86	26.92	27.04	26.62(-2.35%)	DT	OpenShort	-75	-0.4	-2	40	-1	-6	6.83	54%	0.04	33.6	1.75%	0	-0.1	55	0
19	Dec_10_2015	24.85	26.64	26.93	26.94	26.88	26.96	27.26(0.96%)	UT	OpenLong	75	0.5	21	10	19	25	6.26	56%	0.04	28	1.72%	0	1	63	0
20	Dec_9_2015	24.84	26.58	27.01	26.73	26.74	26.72	27(1.35%)	UT	HoldLong	50	0.4	1	-0	-3	14	8.69	56%	0.04	20.2	1.72%	0	0.7	59	0

21	Dec_8_2015	24.83	26.55	26.99	26.76	26.75	26.79	26.64(-0.6%)	N/A	N/A	0	-0.2	-0	10	-9	26	5.99	58%	0.04	21.7	1.73%	0	0.1	60	0
22	Dec_7_2015	24.82	26.53	27.01	26.93	26.89	26.75	26.8(-0.74%)	UD	OpenLong	65	-0.2	10	-40	-4	53	4.97	58%	0.04	28.6	1.75%	0	0.4	62	0
23	Dec_4_2015	24.81	26.49	26.97	27	27.03	26.7	27(2.94%)	UD	OpenLong	65	0	3	-80	-17	62	7.1	58%	0.04	32.5	1.76%	0	0.8	66	0
24	Dec_3_2015	24.8	26.49	26.88	27.11	27.22	27.03	26.23(-3.35%)	UD	OpenLong	65	-1.5	3	-40	-22	78	6.86	56%	0.04	43.6	1.73%	0	-0.4	62	0
25	Dec_2_2015	24.79	26.46	26.89	27.32	27.4	27.37	27.14(-1.2%)	UD	OpenLong	75	-0.3	29	0	3	108	7.04	62%		55.8	1.68%	0	1.1	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.