Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 26, 2015

Trading Signals: EW Stock Price Prediction and Forecast (Thu. Jun. 5, 2008 - Wed. Sep. 27, 2023)

(Edwards Lifesciences Corporation)

EW latest price $24.3500 (1.04%) ($24.0700 - $24.4400) on Fri. Jun. 26, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.4% (three month average)
RSI   79
Latest Price   $24.3500(1.04%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  EW advances 3.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EW advance at 0% a week (0% probability)
  SPY(58%)    XLV(58%)    QQQ(55%)    VT(54%)    IVE(53%)  
Factors Impacting EW price  EW will decline at least -0.7% in a week (0% probabilities).
  VIXM(-22%)    TLT(-12%)    UUP(-6%)    IGOV(-3%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.7% (StdDev 1.4%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $24.08(1.12%)
10 Day Moving Average  $23.81(2.27%)
20 Day Moving Average  $23.03(5.73%)
To recent high  -0%
To recent low  18%
Market Cap  $15.131b
 
 
 
Edwards Lifesciences Corp. engages in the patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into three areas: Transcatheter Heart Valves, Surgical Structural Heart and Critical Care. The Transcatheter Heart Valves portfolio includes technologies designed to treat heart valve disease using catheter-based approaches as opposed to open surgical techniques. Its portfolio includes technologies designed for nonsurgical replacement of heart valves. The Surgical Structural Heart portfolio includes tissue heart valves and heart valve repair products for the surgical replacement or repair of a patient's heart valve. The portfolio also includes a diverse line of cardiac surgery systems used during minimally invasive surgical procedures, and cannulae, embolic protection devices and other products used during cardiopulmonary bypass. The Critical Care portfolio products hemodynamic monitoring systems used to measure a patient's heart function and fluid status in surgical and intensive care settings. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA..

$. EW price fluctuates within 4.13% (three month std-dev: 1.4%) daily (68% of days).

Sample size 32   Average positive next day return: 0.8%(44%)   Average negative next day return: -1.22%(56%)
Sample size 32   Average positive next three day return: 1%(34%)   Average negative next three day return: -1.84%(66%)
Sample size 32   Average positive next weekly return: 2.26%(44%)   Average negative next weekly return: -1.93%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150726

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_26_201522.6823.0323.8124.08  24.1624.35(1.04%)UTHoldLong650.3   45   20   5   164   6.13    49%0.0965.41.4%01.479INF
2Jun_25_201522.6622.923.6124.09 24.12 2424.1(1.22%)UDOpenLong650   38   -30   -5   167   5.76    45%0.0467.41.4%01.378INF
3Jun_24_201522.6522.7823.4624.1 24.12 24.0823.81(-1.24%)UDOpenLong65-0.3   44   -20   -3   183   5.74    45%0.1368.91.42%01.178INF
4Jun_23_201522.6222.6823.3324.06 24.17 24.2424.11(0.25%)UTHoldLong650.1   62   30   16   199   5.52    45%0.1367.81.42%01.681INF
5Jun_22_201522.5922.5423.1423.84 23.96 24.2724.05(-1.27%)UDOpenLong750.2   76   110   36   194   8.58    45%0.1861.81.42%01.881INF
 
6Jun_19_201522.5522.4222.9523.48 23.54 24.1124.36(0.74%)UTHoldLong651.1   82   180   53   168   7.56    45%0.0954.31.42%02.583INF
7Jun_18_201522.5322.2922.7123.06 23.02 23.6424.18(2.46%)UTHoldLong651.8   72   180   52   133   13.85    45%0.1349.51.42%0384INF
8Jun_17_201522.522.1822.4822.73 22.62 22.9823.6(2.65%)UTHoldLong651.9   55   100   40   100   16.91    40%0.0954.21.38%0381INF
9Jun_16_201522.4822.0822.3122.5 22.42 22.422.99(3.23%)UTHoldLong651.5   31   -20   16   74   11.99    53%0.0960.41.34%02.877INF
10Jun_15_201522.4622.0322.222.35 22.36 22.2722.27(0.04%)UDOpenLong65-0.3   8   -30   -4   44   3.62    48%0771.77%0174INF
 
11Jun_12_201522.4622.0122.1722.32 22.38 22.4522.26(-1.2%)UDOpenLong75-0.2   14   30   2   48   4.56    51%0.0489.51.78%0160INF
12Jun_11_201522.4521.9822.1322.3 22.33 22.4422.53(0.36%)UTOpenLong751   21   40   12   49   3.7    51%0.04112.81.78%02.361INF
13Jun_10_201522.4421.9222.0522.18 22.2 22.3222.45(1.04%)UTOpenLong751.1   15   40   9   34   3.43    51%0.04112.81.79%02.257INF
14Jun_9_201522.4321.8921.9822.1 22.07 22.2222.22(0.32%)UTOpenLong750.6   13   40   9   26   3.96    51%0142.71.78%01.658INF
15Jun_8_201522.4321.8421.922.03 22 22.0722.15(0%)UTHoldLong500.5   9   20   7   13   7.12    51%0116.41.78%01.354INF
 
16Jun_5_201522.4321.7821.8722 21.93 21.9322.15(1%)UTOpenLong750.5   5   -10   4   8   4.13    48%0.0496.11.8%01.355INF
17Jun_4_201522.4221.7121.8421.93 21.9 21.9221.93(-0.45%)UDOpenLong750   2   0   1   4   5.47    48%064.51.8%00.654INF
18Jun_3_201522.4221.6621.8521.9 21.89 21.9422.03(0.69%)UTOpenLong750.3   8   10   6   13   4.13    48%0451.8%00.964INF
19Jun_2_201522.4221.5921.8321.84 21.83 21.8821.88(-0.68%)UDOpenLong750.1   8   10   7   10   5.22    51%-0.0427.41.8%00.653INF
20Jun_1_201522.4321.5621.8421.75 21.76 21.8422.03(1.1%)UTOpenLong750.6   7   30   5   12   5.85    51%016.31.82%0165INF
 
21May_29_201522.4321.5221.8421.71 21.69 21.7921.79(0.05%)UTOpenLong750.2   5   30   1   18   6.97    51%0-4.91.83%00.664INF
22May_28_201522.4321.5221.8221.75 21.71 21.6721.78(0.18%)UTHoldLong500.1   8   -20   -1   36   5.94    51%0-27.81.84%00.769INF
23May_27_201522.4321.4821.8221.8 21.76 21.5921.74(1.45%)UDOpenLong65-0.1   7   -60   -7   48   6.13    51%0-43.41.86%00.667INF
24May_26_201522.4321.4721.7921.82 21.87 21.7521.43(-1.74%)UDOpenLong65-0.9   9   -30   -10   65   4.78    51%0.09-601.85%0-0.166INF
25May_22_201522.4121.4921.7721.93 21.86 21.9221.81(-0.73%)UDOpenLong65-0.2   18   10   -3   79   3.51    51%-571.8%00.657INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA