|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $61.7800 One month high (close): $73.0700
ETSY Daily Change: -3.62% Daily StdDev 3.01% ETSY EMA_5_Trend: 0.24% 10Minute StdDev: $0.9939
Latest Price : $62.51(-3.62%) | Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($1.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 64.96 | 63.66 | 64.21(-0.17) | 63.57(-0.33) | 62.7(-0.4) | 62.39 | -0.9 | | -10 | 34(3) | -50 | [-6] | [-22] | [-4] | -97 | -210 | DT | -0.3 | OpenShort? | | (-8) | -13 | 3 | 1 | -20 | -1.9,1 | 47 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.57(hourly_sma_10 1.89%) 63.66(daily_ema_10 2.04%) 64.21(hourly_sma_20 2.92%) 64.96(daily_ema_20 4.12%)
|
| | | 2 | Oct/3 | 14 | 64.96 | 63.66 | 64.32(-0.11) | 63.78(-0.36) | 62.95(-0.65) | 62.33 | -0.9 | | -10 | 31(4.4) | -50 | [-4] | [-31] | [-15] | -105 | -362 | DT | -0.7 | HoldShort | | (-7) | -22 | -20 | -3 | -20 | -2.2,0 | 47 | | 3 | Oct/3 | 13 | 64.96 | 63.66 | 64.39(-0.05) | 64.01(-0.26) | 63.36(-0.67) | 62.72 | -0.8 | | -10 | 27(1.7) | -50 | [-2] | [-29] | [-14] | -105 | -378 | DT | -0.8 | HoldShort | | (-3) | -22 | -13 | -17 | -20 | -2.2,0 | 47 | | 4 | Oct/3 | 12 | 64.96 | 63.66 | 64.42(-0.02) | 64.18(-0.17) | 63.79(-0.53) | 62.98 | -0.7 | | -10 | 25(0.5) | -50 | [-1] | [-23] | [-14] | -100 | -333 | DT | -1.1 | CloseShort | | (-1) | -18 | -7 | -30 | -20 | -2,0 | 47 | | 5 | Oct/3 | 11 | 64.96 | 63.66 | 64.43(-0.02) | 64.29(-0.26) | 64.13(-0.5) | 63.11 | -0.6 | | -10 | 24(0.7) | -50 | [-1] | [-23] | [-22] | -95 | -306 | DT | -1.5 | HoldShort | | (0) | -17 | -29 | -40 | -20 | -1.9,3 | 47 | | | | |
| 6 | Oct/3 | 10 | 64.96 | 63.66 | 64.44(0.06) | 64.46(-0.17) | 64.45(-0.22) | 63.67 | -0.4 | | -10 | 24(-2.4) | -50 | [2] | [-12] | [-18] | -54 | -236 | DR | -1.1 | OpenShort | | (1) | -7 | -30 | -25 | -20 | -1.1,24 | 47 | | 7 | Oct/3 | 9 | 64.96 | 63.66 | 64.4(0.17) | 64.57(-0.11) | 64.59(-0.11) | 64.25 | -0.2 | | -10 | 26(-5.6) | -45 | [6] | [-6] | [-14] | -10 | -218 | DR | -0.5 | OpenShort? | | (4) | -4 | -32 | -12 | -19 | -0.2,45 | 47 | | 8 | Oct/2 | 15 | 65.46 | 63.99 | 64.29(0.25) | 64.64(-0.08) | 64.66(0.14) | 64.88 | -0.2 | | -9 | 32(-4.8) | 5 | [8] | [5] | [7] | 25 | -126 | RG | 0.2 | Wait? | | (8) | 5 | 9 | 0 | 20 | 0.6,60 | 49 | | 9 | Oct/2 | 14 | 65.46 | 63.99 | 64.13(0.19) | 64.69(-0.14) | 64.57(0.19) | 64.7 | -0.3 | | -9 | 36(-2.2) | -15 | [6] | [5] | [2] | 21 | -56 | RG | 0.1 | Wait | | (8) | 6 | -1 | -3 | 20 | 0.5,58 | 49 | | 10 | Oct/2 | 13 | 65.46 | 63.99 | 64.01(0.17) | 64.78(-0.09) | 64.45(-0.05) | 64.71 | -0.3 | | -9 | 39(-1.3) | -20 | [6] | [-2] | [5] | 26 | -75 | RG | 0.2 | Wait | | (6) | -2 | 13 | -2 | 6 | 0.6,61 | 49 | | | | |
| 11 | Oct/2 | 12 | 65.46 | 63.99 | 63.9(0.16) | 64.84(-0.02) | 64.48(-0.09) | 64.45 | -0.4 | | -9 | 40(-1) | -40 | [5] | [-2] | [-5] | 25 | -98 | DR | -0 | OpenShort | | (6) | -3 | -6 | -3 | -20 | 0.5,62 | 49 | | 12 | Oct/2 | 11 | 65.46 | 63.99 | 63.8(0.16) | 64.85(0.12) | 64.54(-0.12) | 64.57 | -0.3 | | -9 | 41(-0.6) | -35 | [5] | [-1] | [-4] | 31 | -74 | DR | 0 | OpenShort | | (6) | -4 | 7 | -8 | -20 | 0.7,63 | 49 | | 13 | Oct/2 | 10 | 65.46 | 63.99 | 63.7(0.13) | 64.77(0.15) | 64.62(-0.32) | 64.43 | -0.4 | | -9 | 42(-0.3) | -45 | [4] | [-8] | [-3] | 32 | -103 | DR | -0.2 | OpenShort | | (5) | -11 | 16 | -12 | -20 | 0.6,67 | 49 | | 14 | Oct/2 | 9 | 65.46 | 63.99 | 63.62(0.11) | 64.67(0.17) | 64.83(-0.41) | 64.12 | -0.5 | | -9 | 42(-0.2) | -50 | [4] | [-10] | [-21] | 33 | -136 | DR | -0.6 | OpenShort? | | (4) | -14 | -35 | -15 | -20 | 0.4,73 | 49 | | 15 | Sep/29 | 15 | 65.9 | 63.9 | 63.55(0.22) | 64.56(0.22) | 65.1(-0.15) | 64.81 | -0.3 | | -11 | 42(6.9) | -30 | [7] | [-0] | [-4] | 56 | -64 | DR | -0.2 | OpenShort? | | (6) | -5 | 0 | -14 | -20 | 1,81 | 49 | | | | |
| 16 | Sep/29 | 14 | 65.9 | 63.9 | 63.41(0.24) | 64.42(0.31) | 65.2(0.05) | 64.81 | -0.3 | | -11 | 35(-0.1) | -25 | [8] | [8] | [-6] | 67 | -11 | CR | -0.3 | HoldShort | | (7) | 2 | -7 | -14 | -20 | 1.2,87 | 49 | | 17 | Sep/29 | 13 | 65.9 | 63.9 | 63.26(0.24) | 64.22(0.44) | 65.17(0.35) | 64.94 | -0.3 | | -11 | 35(0.6) | -25 | [8] | [20] | [-11] | 78 | 115 | CR | -0.2 | OpenShort | | (8) | 12 | -23 | -14 | -15 | 1.4,93 | 49 | | 18 | Sep/29 | 12 | 65.9 | 63.9 | 63.11(0.25) | 63.94(0.58) | 64.94(0.67) | 65.39 | -0.1 | | -11 | 35(3.2) | -5 | [8] | [33] | [-1] | 97 | 275 | TP | 0.4 | OpenShort | | (10) | 22 | -9 | -9 | 20 | 1.9,99 | 49 | | 19 | Sep/29 | 11 | 65.9 | 63.9 | 62.95(0.24) | 63.57(0.52) | 64.51(0.77) | 65.56 | -0.1 | | -11 | 31(5.3) | 15 | [8] | [36] | [13] | 110 | 361 | UT | 1 | HoldLong | | (10) | 26 | 12 | 5 | 20 | 2.4,100 | 49 | | 20 | Sep/29 | 10 | 65.9 | 63.9 | 62.8(0.26) | 63.24(0.48) | 64.02(0.66) | 65.32 | -0.2 | | -11 | 26(6.6) | 20 | [9] | [31] | [24] | 120 | 303 | UT | 1.4 | HoldLong | | (8) | 22 | 34 | 15 | 20 | 2.8,100 | 49 | | | | |
| 21 | Sep/29 | 9 | 65.9 | 63.9 | 62.64(0.1) | 62.94(0.32) | 63.6(0.52) | 64.66 | -0.4 | | -11 | 20(3.8) | -10 | [3] | [23] | [29] | 123 | 354 | RG | 1.6 | SmallShort? | | (6) | 17 | 48 | 21 | 20 | 3,98 | 49 | | 22 | Sep/28 | 15 | 66.32 | 63.95 | 62.64(0) | 62.74(0.18) | 63.27(0.52) | 63.73 | -0.7 | | -13 | 16(1.3) | -20 | [0] | [19] | [17] | 95 | 314 | UR | 0.9 | SmallShort? | | (2) | 17 | 23 | 18 | 20 | 2.1,92 | 41 | | 23 | Sep/28 | 14 | 66.32 | 63.95 | 62.58(-0.13) | 62.63(0.1) | 62.94(0.49) | 63.28 | -0.8 | | -13 | 14(-4.7) | -50 | [-4] | [15] | [11] | 75 | 365 | UR | 0.6 | SmallShort | | (-2) | 16 | 8 | 29 | 20 | 1.3,92 | 41 | | 24 | Sep/28 | 13 | 66.32 | 63.95 | 62.66(-0.14) | 62.57(0.05) | 62.63(0.26) | 63.12 | -0.8 | | -13 | 19(-4) | -50 | [-5] | [7] | [6] | 59 | 280 | UR | 0.7 | SmallShort | | (-5) | 9 | -14 | 38 | 20 | 0.6,94 | 41 | | 25 | Sep/28 | 12 | 66.32 | 63.95 | 62.75(-0.13) | 62.54(0.22) | 62.47(0.34) | 63.39 | -0.8 | | -13 | 23(-3.2) | -30 | [-4] | [12] | [19] | 40 | 319 | UR | 1.1 | SmallShort | | (-4) | 11 | 28 | 35 | 20 | 0.7,72 | 41 | | | | |
| 26 | Sep/28 | 11 | 66.32 | 63.95 | 62.83(-0.14) | 62.4(0.16) | 62.26(0.08) | 62.85 | -0.9 | | -13 | 26(-2.2) | -45 | [-5] | [2] | [18] | -11 | 164 | UR | 0.6 | SmallShort | | (-6) | 3 | 43 | 12 | 18 | 0,39 | 41 | | 27 | Sep/28 | 10 | 66.32 | 63.95 | 62.92(-0.17) | 62.3(0.03) | 62.21(-0.14) | 62.03 | -1.1 | | -13 | 29(-0.6) | -50 | [-6] | [-7] | [1] | -56 | -3 | DP | -0.2 | OpenShort | | (-7) | -5 | 14 | -4 | -20 | -0.8,14 | 41 | | 28 | Sep/28 | 9 | 66.32 | 63.95 | 63.03(-0.19) | 62.28(-0.08) | 62.3(-0.35) | 61.77 | -1.2 | | -13 | 29(0.9) | -50 | [-6] | [-16] | [-14] | -66 | -94 | DT | -0.5 | OpenShort? | | (-7) | -12 | -28 | -8 | -20 | -1.1,12 | 41 | | 29 | Sep/27 | 15 | 66.81 | 64.2 | 63.15(-0.11) | 62.33(-0.03) | 62.52(-0.14) | 62.3 | -1.1 | | -15 | 28(2.3) | -50 | [-4] | [-8] | [-3] | -47 | -54 | DT | -0.2 | OpenShort? | | (-4) | -5 | -9 | -1 | 6 | -0.8,23 | 31 | | 30 | Sep/27 | 14 | 66.81 | 64.2 | 63.22(-0.11) | 62.35(0.02) | 62.61(0.13) | 62.47 | -1.1 | | -15 | 26(0.1) | -50 | [-4] | [2] | [0] | -45 | 26 | RG | -0.1 | Wait | | (-4) | 4 | -2 | 0 | 10 | -0.7,23 | 31 | | | | |
| 31 | Sep/27 | 13 | 66.81 | 64.2 | 63.29(-0.11) | 62.34(-0.11) | 62.53(0.24) | 62.51 | -1 | | -15 | 26(0.2) | -50 | [-4] | [3] | [3] | -43 | 53 | UR | -0 | SmallShort | | (-4) | 8 | -3 | 4 | 20 | -0.7,25 | 31 | | 32 | Sep/27 | 12 | 66.81 | 64.2 | 63.36(-0.14) | 62.41(-0.21) | 62.38(0.19) | 62.57 | -1 | | -15 | 26(-0.1) | -50 | [-5] | [-0] | [4] | -43 | 71 | UR | 0.2 | SmallShort | | (-3) | 6 | -7 | 13 | 20 | -0.8,27 | 31 | | 33 | Sep/27 | 11 | 66.81 | 64.2 | 63.45(-0.16) | 62.54(-0.33) | 62.26(0.18) | 62.71 | -1 | | -15 | 26(-0.5) | -50 | [-5] | [-3] | [10] | -46 | 90 | DP | 0.4 | OpenShort | | (-5) | 6 | -2 | 17 | 20 | -0.7,22 | 31 | | 34 | Sep/27 | 10 | 66.81 | 64.2 | 63.55(-0.16) | 62.75(-0.33) | 62.15(0.1) | 62.75 | -1 | | -15 | 26(-0.4) | -40 | [-5] | [-5] | [20] | -55 | 61 | DP | 0.6 | OpenShort | | (-5) | 3 | 33 | 16 | 20 | -0.7,13 | 31 | | 35 | Sep/27 | 9 | 66.81 | 64.2 | 63.65(-0.2) | 62.96(-0.47) | 62.09(-0.1) | 62.13 | -1.1 | | -15 | 27(0.8) | -50 | [-7] | [-15] | [7] | -82 | -57 | DP | 0 | OpenShort? | | (-7) | -3 | 17 | 7 | -2 | -1.4,3 | 31 | | | | |
| 36 | Sep/26 | 15 | 67.41 | 64.44 | 63.78(-0.3) | 63.26(-0.46) | 62.15(-0.46) | 61.8 | -1.3 | | -16 | 26(1.5) | -50 | [-10] | [-28] | [-6] | -98 | -122 | DT | -0.3 | OpenShort? | | (-8) | -16 | -4 | 2 | -20 | -1.9,0 | 25 | | 37 | Sep/26 | 14 | 67.41 | 64.44 | 63.97(-0.22) | 63.55(-0.38) | 62.44(-0.62) | 61.87 | -1.3 | | -16 | 24(2.8) | -50 | [-7] | [-31] | [-14] | -102 | -266 | DT | -0.6 | HoldShort | | (-10) | -21 | -17 | 6 | -20 | -2.1,1 | 25 | | 38 | Sep/26 | 13 | 67.41 | 64.44 | 64.11(-0.19) | 63.79(-0.27) | 62.83(-0.82) | 62.19 | -1.2 | | -16 | 22(2.5) | -50 | [-6] | [-36] | [-16] | -102 | -315 | DT | -0.7 | HoldShort | | (-7) | -27 | -16 | -5 | -20 | -2.1,1 | 25 | | 39 | Sep/26 | 12 | 67.41 | 64.44 | 64.23(-0.17) | 63.96(-0.22) | 63.35(-0.78) | 62.49 | -1.2 | | -16 | 19(2.5) | -50 | [-6] | [-33] | [-10] | -104 | -294 | DT | -1.1 | HoldShort | | (-6) | -26 | 5 | -17 | -20 | -2.2,1 | 25 | | 40 | Sep/26 | 11 | 67.41 | 64.44 | 64.34(-0.17) | 64.1(-0.23) | 63.85(-0.81) | 62.4 | -1.2 | | -16 | 17(3.8) | -50 | [-6] | [-34] | [-34] | -120 | -333 | DT | -2.1 | HoldShort | | (-6) | -27 | -45 | -50 | -20 | -2.8,0 | 25 | | | | |
| 41 | Sep/26 | 10 | 67.41 | 64.44 | 64.45(-0.11) | 64.25(-0.11) | 64.37(-0.49) | 63.26 | -1 | | -16 | 13(2) | -50 | [-4] | [-21] | [-22] | -86 | -192 | DT | -2.1 | OpenShort | | (-4) | -16 | -26 | -41 | -20 | -2.2,19 | 25 | | 42 | Sep/26 | 9 | 67.41 | 64.44 | 64.45(0) | 64.32(-0.08) | 64.69(-0.12) | 63.76 | -0.9 | | -16 | 11(-0.1) | -50 | [0] | [-8] | [-26] | -52 | -150 | DR | -2.1 | OpenShort? | | (-2) | -4 | -55 | -27 | -20 | -1.7,41 | 25 | | 43 | Sep/25 | 15 | 67.95 | 64.79 | 64.52(0.08) | 64.37(0.03) | 64.77(0.31) | 64.84 | -0.8 | | -14 | 11(-0.7) | -20 | [3] | [11] | [4] | 31 | 47 | RG | 0.2 | Wait? | | (3) | 10 | -6 | 15 | 20 | 0.7,63 | 27 | | 44 | Sep/25 | 14 | 67.95 | 64.79 | 64.52(0) | 64.35(0.03) | 64.57(0.34) | 64.95 | -0.7 | | -14 | 12(0) | -25 | [0] | [11] | [8] | 36 | 155 | UR | 0.8 | SmallShort | | (3) | 11 | -4 | 29 | 20 | 1,61 | 27 | | 45 | Sep/25 | 13 | 67.95 | 64.79 | 64.47(-0.06) | 64.33(0.03) | 64.35(0.34) | 65.02 | -0.7 | | -14 | 12(-2.2) | -25 | [-2] | [11] | [16] | 28 | 236 | UR | 1.4 | SmallShort | | (0) | 11 | 15 | 32 | 20 | 1.2,48 | 27 | | | | |
| 46 | Sep/25 | 12 | 67.95 | 64.79 | 64.51(-0.11) | 64.31(-0.12) | 64.13(0.3) | 64.72 | -0.8 | | -14 | 14(-2.6) | -40 | [-4] | [6] | [17] | -13 | 219 | UR | 1 | SmallShort | | (-3) | 10 | 24 | 20 | 20 | 0.4,27 | 27 | | 47 | Sep/25 | 11 | 67.95 | 64.79 | 64.58(-0.17) | 64.39(-0.06) | 63.94(-0.06) | 64.26 | -0.9 | | -14 | 16(-2.5) | -50 | [-6] | [-5] | [7] | -51 | 105 | DP | 0.5 | OpenShort | | (-5) | -2 | 18 | 6 | -5 | -0.5,12 | 27 | | 48 | Sep/25 | 10 | 67.95 | 64.79 | 64.69(-0.15) | 64.43(-0.09) | 63.98(-0.17) | 63.9 | -1 | | -14 | 19(-1.3) | -50 | [-5] | [-9] | [-5] | -69 | -11 | DT | -0.1 | OpenShort | | (-7) | -6 | 3 | -23 | -20 | -1,6 | 27 | | 49 | Sep/25 | 9 | 67.95 | 64.79 | 64.79(-0.18) | 64.49(-0.15) | 64.09(-0.34) | 63.85 | -1 | | -14 | 20(0.1) | -50 | [-6] | [-16] | [-9] | -74 | -53 | DT | -0.3 | OpenShort? | | (-7) | -11 | -4 | -25 | -20 | -1.1,4 | 27 | | 50 | Sep/22 | 15 | 68.34 | 64.82 | 64.91(-0.14) | 64.59(-0.09) | 64.31(-0.28) | 63.92 | -1.1 | | -16 | 20(0.5) | -50 | [-5] | [-14] | [-6] | -68 | -77 | DT | -0.5 | OpenShort? | | (-6) | -9 | 6 | -23 | -20 | -1.2,12 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|