ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $64.0500 One month high (close): $74.4200

ETSY Daily Change: -1.87% Daily StdDev 3.04% ETSY EMA_5_Trend: -0.23% 10Minute StdDev: $1.1311

Latest Price : $64.05(-1.87%)

Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($1) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.3)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	15	70.03	67.02	65.21(-0.2)	64.23(-0.06)	64.12(0.05)	64.23	-1.5	-16	29(-0.9)	-50	[-7]	[-5]	[0]	-63	71	DT	0.1	OpenShort?	(-5)	2	-4	5	11	-0.9,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.21(hourly_sma_20 1.53%) 67.02(daily_ema_10 4.34%) 70.03(daily_ema_20 9.03%)

2	Sep/18	14	70.03	67.02	65.34(0.02)	64.27(-0.14)	64.09(0.05)	64.32	-1.5	-16	30(-0.3)	-25	[1]	[-5]	[8]	-66	-169	RG	0.2	Wait	(-6)	2	12	5	20	-0.9,7	30
3	Sep/18	13	70.03	67.02	65.33(-0.02)	64.36(-0.36)	64.06(-0.3)	64.08	-1.5	-16	30(0.3)	-50	[-1]	[-20]	[4]	-76	-247	DP	0	OpenShort	(0)	-10	4	-1	20	-1.1,2	30
4	Sep/18	12	70.03	67.02	65.34(-0.08)	64.59(-0.37)	64.25(-0.05)	64	-1.6	-16	30(1)	-50	[-3]	[-13]	[2]	-79	-141	DP	-0.2	OpenShort	(-1)	-2	3	-2	20	-1.2,1	30
5	Sep/18	11	70.03	67.02	65.39(-0.11)	64.83(-0.41)	64.28(-0.12)	63.95	-1.6	-16	29(1.5)	-50	[-4]	[-16]	[-5]	-82	-138	DT	-0.3	OpenShort	(-3)	-4	-7	-10	-14	-1.3,1	30

6	Sep/18	10	70.03	67.02	65.46(-0.06)	65.1(-0.38)	64.36(-0.12)	64.1	-1.5	-16	27(0.8)	-50	[-2]	[-15]	[-4]	-72	-179	DT	-0.3	OpenShort	(-3)	-4	-6	1	-20	-1.3,11	30
7	Sep/18	9	70.03	67.02	65.5(-0.02)	65.35(-0.35)	64.44(-0.32)	64.22	-1.5	-16	26(0.5)	-50	[-1]	[-21]	[-17]	-72	-260	DT	-0.2	OpenShort?	(-3)	-11	-37	-4	-20	-1.3,11	30
8	Sep/15	15	70.54	68.02	65.51(0.05)	65.58(-0.26)	64.65(-0.42)	64.98	-1.5	-14	26(-2.3)	-35	[2]	[-21]	[12]	-51	-241	RG	0.3	Wait?	(2)	-14	42	-8	-8	-0.5,12	32
9	Sep/15	14	70.54	68.02	65.48(-0.06)	65.75(-0.39)	64.92(-0.72)	64.14	-1.8	-14	28(1.2)	-50	[-2]	[-34]	[-15]	-74	-323	DT	-0.8	OpenShort	(-1)	-24	-7	-28	-20	-1.3,9	32
10	Sep/15	13	70.54	68.02	65.52(-0.09)	66.01(-0.26)	65.39(-0.7)	64.28	-1.7	-14	27(1.1)	-50	[-3]	[-32]	[-23]	-61	-278	DT	-1.1	OpenShort	(-2)	-23	-19	-38	-20	-1.3,22	32

11	Sep/15	12	70.54	68.02	65.58(-0.09)	66.18(-0.33)	65.85(-0.62)	64.67	-1.6	-14	26(0.6)	-50	[-3]	[-30]	[-22]	-28	-206	DT	-1.3	OpenShort	(-2)	-20	-27	-31	-20	-1,47	32
12	Sep/15	11	70.54	68.02	65.64(-0.05)	66.4(0.15)	66.26(-0.42)	65.23	-1.5	-14	25(0)	-50	[-2]	[-15]	[-33]	9	-120	DT	-1.1	OpenShort	(-2)	-14	-52	-20	-20	-0.4,69	32
13	Sep/15	10	70.54	68.02	65.67(0.09)	66.3(0.33)	66.54(-0.02)	66.31	-1.2	-14	25(0.4)	-50	[3]	[2]	[-9]	53	-1	CR	-0.3	HoldShort	(2)	-1	-8	-9	-20	0.7,85	32
14	Sep/15	9	70.54	68.02	65.61(0.12)	66.08(0.21)	66.55(-0.12)	66.47	-1.1	-14	25(0)	-50	[4]	[-3]	[-2]	65	-24	DR	-0.1	OpenShort?	(3)	-4	-4	-4	-3	1,90	32
15	Sep/14	15	71.03	68.83	65.53(0.15)	65.94(0.2)	66.63(0.18)	66.55	-1.3	-12	25(-0.5)	-35	[5]	[7]	[-1]	69	53	CR	-0.1	HoldShort?	(5)	6	-8	-2	19	1.1,91	37

16	Sep/14	14	71.03	68.83	65.43(0.11)	65.81(0.24)	66.51(-0.05)	66.72	-1.2	-12	25(1.4)	-35	[4]	[0]	[6]	79	74	RG	0.2	Wait	(5)	-2	10	-3	20	1.5,91	37
17	Sep/14	13	71.03	68.83	65.36(0.09)	65.65(0.31)	66.54(0.7)	66.52	-1.3	-12	24(1.1)	-20	[3]	[26]	[3]	76	268	RG	-0	Wait	(3)	23	-4	12	20	1.4,91	37
18	Sep/14	12	71.03	68.83	65.3(0.09)	65.45(0.37)	66.08(0.72)	66.6	-1.3	-12	23(1.6)	-20	[3]	[27]	[3]	75	295	RG	0.6	Wait	(4)	24	-7	8	20	1.6,85	37
19	Sep/14	11	71.03	68.83	65.24(0.11)	65.21(0.29)	65.61(0.6)	66.75	-1.2	-12	21(2.7)	5	[4]	[22]	[30]	88	271	RG	1.5	SmallShort	(4)	20	36	56	20	2,88	37
20	Sep/14	10	71.03	68.83	65.17(0.02)	65.02(0.06)	65.22(0.17)	66.01	-1.4	-12	18(0)	-50	[1]	[4]	[-1]	39	152	CR	1.2	HoldShort	(2)	6	-40	31	20	1.3,56	37

21	Sep/14	9	71.03	68.83	65.16(0.06)	64.98(0.15)	65.11(0.57)	66.86	-1.2	-12	18(2.8)	-5	[2]	[18]	[62]	50	345	RG	2.7	SmallShort?	(3)	19	136	21	20	2.6,35	37
22	Sep/13	15	71.41	69.58	65.12(-0.21)	64.88(-0.26)	64.74(-0.14)	64.12	-2.1	-13	16(-2.9)	-50	[-7]	[-15]	[-8]	-79	33	DT	-1.1	HoldShort?	(-5)	-5	-8	-21	-20	-1.8,16	25
23	Sep/13	14	71.41	69.58	65.26(-0.21)	65.05(-0.15)	64.83(0.02)	64.28	-2.1	-13	19(-1.6)	-50	[-7]	[-8]	[-16]	-54	74	DT	-0.9	OpenShort	(-7)	1	-34	-4	-20	-1.6,36	25
24	Sep/13	13	71.41	69.58	65.4(-0.14)	65.15(0.06)	64.83(0)	64.98	-1.9	-13	20(-2.3)	-50	[-5]	[-4]	[-3]	-13	85	DT	0.2	OpenShort	(-5)	0	-14	19	-20	-0.6,52	25
25	Sep/13	12	71.41	69.58	65.49(-0.14)	65.11(0.09)	64.82(-0.05)	65.27	-1.8	-13	22(-1.9)	-50	[-5]	[-6]	[6]	-15	102	DP	0.6	OpenShort	(-4)	-2	9	21	-6	-0.3,43	25

26	Sep/13	11	71.41	69.58	65.58(-0.15)	65.05(-0.02)	64.85(-0.25)	65.08	-1.9	-13	24(-1.9)	-50	[-5]	[-14]	[11]	-43	11	DP	0.3	OpenShort	(-5)	-8	29	-1	14	-0.6,22	25
27	Sep/13	10	71.41	69.58	65.68(-0.24)	65.06(-0.17)	65.01(-0.46)	64.49	-2	-13	26(-0.4)	-50	[-8]	[-24]	[-1]	-71	-51	DT	-0.6	OpenShort	(-7)	-15	14	-15	-20	-1.3,12	25
28	Sep/13	9	71.41	69.58	65.84(-0.24)	65.17(-0.15)	65.31(-0.24)	64.21	-2.1	-13	27(-0.4)	-50	[-8]	[-17]	[-22]	-78	-64	DT	-1.2	HoldShort?	(-8)	-8	-42	-20	-20	-1.8,17	25
29	Sep/12	15	72.03	70.61	66(-0.26)	65.27(-0.09)	65.47(0.09)	65.07	-2.3	-12	27(-6)	-50	[-9]	[-4]	[-5]	-39	156	DT	-0.4	OpenShort?	(-6)	3	-14	0	-8	-1,36	25
30	Sep/12	14	72.03	70.61	66.17(-0.32)	65.33(-0.03)	65.41(0.25)	65.36	-2.2	-12	33(-7.3)	-50	[-10]	[1]	[-6]	-25	271	RG	-0	Wait	(-8)	8	-27	13	12	-0.8,45	25

31	Sep/12	13	72.03	70.61	66.38(-0.27)	65.33(0)	65.25(0.22)	65.93	-2	-12	40(-6.3)	-50	[-9]	[1]	[11]	-19	264	UR	0.5	SmallShort	(-9)	7	8	21	20	-0.4,41	25
32	Sep/12	12	72.03	70.61	66.56(-0.31)	65.35(-0.18)	65.11(0.15)	65.76	-2	-12	47(-5.4)	-50	[-10]	[-4]	[18]	-40	236	DP	0.5	OpenShort	(-10)	5	26	17	20	-0.6,25	25
33	Sep/12	11	72.03	70.61	66.77(-0.36)	65.47(-0.27)	65.01(-0.11)	65.22	-2.2	-12	52(-2.7)	-50	[-12]	[-15]	[11]	-65	110	DP	0.1	OpenShort	(-12)	-4	24	6	20	-1,10	25
34	Sep/12	10	72.03	70.61	67.01(-0.33)	65.65(-0.35)	65.08(-0.25)	64.73	-2.4	-12	55(0.5)	-50	[-11]	[-20]	[0]	-81	-66	DT	-0.2	HoldShort	(-13)	-8	7	1	-20	-1.3,2	25
35	Sep/12	9	72.03	70.61	67.23(-0.34)	65.88(-0.36)	65.24(-0.32)	64.58	-2.4	-12	54(2.4)	-50	[-11]	[-23]	[-17]	-90	-122	DT	-0.4	OpenShort?	(-12)	-10	-37	-2	-20	-1.6,0	25

36	Sep/11	15	72.74	71.4	67.46(-0.4)	66.12(-0.27)	65.45(-0.21)	65.33	-2.5	-11	52(-4.2)	-50	[-13]	[-18]	[-2]	-83	36	DT	-0.1	HoldShort?	(-9)	-7	2	2	-20	-1.3,0	26
37	Sep/11	14	72.74	71.4	67.73(-0.51)	66.3(-0.33)	65.59(-0.52)	65.3	-2.5	-11	56(-6.2)	-50	[-17]	[-30]	[-5]	-85	31	DT	-0.2	HoldShort	(-14)	-17	-8	1	-20	-1.4,0	26
38	Sep/11	13	72.74	71.4	68.08(-0.53)	66.52(-0.31)	65.93(-0.44)	65.46	-2.4	-11	62(-4.6)	-50	[-17]	[-27]	[-4]	-85	52	DT	-0.3	HoldShort	(-17)	-14	-3	1	-20	-1.4,0	26
39	Sep/11	12	72.74	71.4	68.44(-0.49)	66.73(-0.42)	66.22(-0.45)	65.52	-2.4	-11	67(-1.9)	-50	[-16]	[-29]	[-7]	-88	-43	DT	-0.3	HoldShort	(-17)	-15	-7	-3	-20	-1.5,0	26
40	Sep/11	11	72.74	71.4	68.78(-0.51)	67.01(-0.58)	66.52(-0.4)	65.67	-2.4	-11	69(-0.9)	-50	[-17]	[-30]	[-7]	-88	-28	DT	-0.4	HoldShort	(-17)	-13	-17	-2	-17	-1.5,0	26

41	Sep/11	10	72.74	71.4	69.13(-0.5)	67.4(-0.6)	66.79(-0.45)	66.02	-2.2	-11	70(0.4)	-50	[-16]	[-32]	[-17]	-88	-53	DT	-0.4	HoldShort	(-16)	-15	-45	-1	-20	-1.5,0	26
42	Sep/11	9	72.74	71.4	69.48(-0.39)	67.81(-0.38)	67.09(-0.03)	66.97	-1.9	-11	69(-2.1)	-50	[-13]	[-14]	[2]	-79	34	DP	-0.1	OpenShort?	(-14)	-1	2	4	6	-1.2,1	26
43	Sep/8	15	73.37	72.22	69.75(-0.43)	68.07(-0.44)	67.11(-0.21)	66.92	-2.6	-9	71(-15)	-50	[-14]	[-20]	[-3]	-83	-23	DT	-0.1	HoldShort?	(-14)	-7	-4	3	-20	-1.3,0	28
44	Sep/8	14	73.37	72.22	70.05(-0.43)	68.37(-0.32)	67.25(-0.39)	67.01	-2.6	-9	86(0.9)	-50	[-14]	[-24]	[-5]	-85	-90	DT	-0.1	HoldShort	(-14)	-13	-0	3	-20	-1.4,0	28
45	Sep/8	13	73.37	72.22	70.35(-0.44)	68.59(-0.29)	67.51(-0.75)	67.02	-2.6	-9	85(2.4)	-50	[-14]	[-35]	[-10]	-90	-212	DT	-0.2	OpenShort	(-14)	-24	-7	2	-20	-1.6,0	28

46	Sep/8	12	73.37	72.22	70.66(-0.44)	68.79(-0.53)	68.02(-0.77)	67.16	-2.5	-9	83(3.5)	-50	[-14]	[-39]	[-9]	-93	-248	DT	-0.4	OpenShort	(-14)	-25	-13	-2	-20	-1.7,0	28
47	Sep/8	11	73.37	72.22	70.97(-0.42)	69.16(-0.7)	68.55(-0.71)	67.44	-2.4	-9	80(4)	-50	[-14]	[-40]	[-6]	-95	-254	DT	-0.6	OpenShort	(-14)	-23	-8	-9	-20	-1.8,0	28
48	Sep/8	10	73.37	72.22	71.27(-0.45)	69.65(-0.74)	69.04(-0.72)	67.61	-2.3	-9	76(6.5)	-50	[-15]	[-41]	[-21]	-95	-236	DT	-0.8	OpenShort	(-14)	-23	-32	-32	-20	-2,5	28
49	Sep/8	9	73.37	72.22	71.59(-0.36)	70.17(-0.54)	69.54(-0.2)	68.3	-2.1	-9	69(3.4)	-50	[-12]	[-21]	[-29]	-88	-145	DT	-0.7	OpenShort?	(-12)	-7	-59	-29	-20	-1.9,10	28
50	Sep/7	15	73.93	72.73	71.85(-0.25)	70.55(-0.42)	69.68(0.16)	69.59	-2	-9	66(-4.8)	-50	[-8]	[-6]	[-6]	-67	-14	DT	-0.1	OpenShort?	(-10)	5	-6	-22	-4	-1.4,18	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI