|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $71.5900 One month high (close): $84.2300
ETSY Daily Change: -0.57% Daily StdDev 3.05% ETSY EMA_5_Trend: -0.42% 10Minute StdDev: $0.9965
Latest Price : $72.65(-0.57%) | Fri. Sep 8, 2023($1.7) Thu. Sep 7, 2023($1.5) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 74.47 | 73.17 | 73.55(-0.18) | 72.78(-0.14) | 72.5(-0.11) | 72.39 | -0.9 | | -8 | 42(-0.6) | -50 | [-6] | [-8] | [-3] | -78 | 1 | DT | -0.1 | HoldShort? | | (-7) | -4 | -7 | 2 | -8 | -1.2,2 | 45 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.78(hourly_sma_10 0.54%) 73.17(daily_ema_10 1.08%) 73.55(hourly_sma_20 1.6%) 74.47(daily_ema_20 2.87%)
|
| | | 2 | Sep/6 | 14 | 74.47 | 73.17 | 73.68(-0.05) | 72.88(-0.16) | 72.58(-0.1) | 72.55 | -0.8 | | -8 | 43(1.8) | -35 | [-2] | [-7] | [3] | -77 | -124 | DP | -0 | OpenShort | | (-5) | -3 | 7 | 2 | 1 | -1.2,3 | 45 | | 3 | Sep/6 | 13 | 74.47 | 73.17 | 73.72(-0.07) | 73(-0.19) | 72.65(-0.19) | 72.4 | -0.9 | | -8 | 41(2) | -40 | [-2] | [-11] | [-4] | -85 | -154 | DT | -0.3 | OpenShort | | (-2) | -6 | -7 | -2 | -19 | -1.4,0 | 45 | | 4 | Sep/6 | 12 | 74.47 | 73.17 | 73.77(-0.03) | 73.14(-0.08) | 72.79(-0.16) | 72.55 | -0.8 | | -8 | 39(1.3) | -35 | [-1] | [-8] | [-5] | -84 | -180 | DT | -0.3 | OpenShort | | (-2) | -5 | -5 | -0 | -20 | -1.4,1 | 45 | | 5 | Sep/6 | 11 | 74.47 | 73.17 | 73.79(-0.04) | 73.2(-0.23) | 72.91(-0.22) | 72.67 | -0.8 | | -8 | 38(1.2) | -45 | [-1] | [-12] | [-3] | -82 | -166 | DT | -0.3 | OpenShort | | (-1) | -7 | -8 | -3 | -1 | -1.3,1 | 45 | | | | |
| 6 | Sep/6 | 10 | 74.47 | 73.17 | 73.82(-0.04) | 73.37(-0.19) | 73.07(-0.11) | 72.86 | -0.7 | | -8 | 36(0.6) | -35 | [-1] | [-8] | [1] | -79 | -117 | DP | -0.3 | OpenShort | | (-1) | -4 | 4 | -4 | 1 | -1.2,1 | 45 | | 7 | Sep/6 | 9 | 74.47 | 73.17 | 73.85(-0.11) | 73.51(-0.31) | 73.15(-0.29) | 72.76 | -0.8 | | -8 | 36(2.4) | -50 | [-4] | [-16] | [-8] | -83 | -111 | DT | -0.5 | OpenShort? | | (-2) | -10 | -13 | -9 | -20 | -1.3,0 | 45 | | 8 | Sep/5 | 15 | 74.94 | 73.27 | 73.93(-0.11) | 73.74(-0.28) | 73.36(-0.2) | 73.06 | -0.7 | | -9 | 33(6.9) | -50 | [-4] | [-13] | [-4] | -73 | -56 | DT | -0.4 | OpenShort? | | (-2) | -7 | -6 | -8 | -4 | -1.1,5 | 37 | | 9 | Sep/5 | 14 | 74.94 | 73.27 | 74.01(-0.05) | 73.95(-0.24) | 73.51(0.01) | 73.21 | -0.6 | | -9 | 27(0.8) | -50 | [-2] | [-5] | [-6] | -68 | -55 | DT | -0.4 | OpenShort | | (-3) | 0 | -9 | -6 | -18 | -1.1,10 | 37 | | 10 | Sep/5 | 13 | 74.94 | 73.27 | 74.05(-0.01) | 74.13(-0.26) | 73.5(-0.24) | 73.43 | -0.5 | | -9 | 26(0.3) | -45 | [-0] | [-13] | [-3] | -57 | -131 | DT | -0.1 | OpenShort | | (-1) | -8 | -2 | -8 | -12 | -0.9,16 | 37 | | | | |
| 11 | Sep/5 | 12 | 74.94 | 73.27 | 74.06(-0.07) | 74.32(-0.21) | 73.68(-0.3) | 73.47 | -0.5 | | -9 | 25(0.5) | -50 | [-2] | [-14] | [-5] | -48 | -86 | DT | -0.3 | OpenShort | | (-0) | -10 | -6 | -1 | -20 | -0.8,22 | 37 | | 12 | Sep/5 | 11 | 74.94 | 73.27 | 74.11(-0.07) | 74.48(0.05) | 73.9(-0.3) | 73.61 | -0.5 | | -9 | 25(-0.3) | -50 | [-2] | [-10] | [-13] | -51 | -76 | DT | -0.4 | OpenShort | | (-2) | -10 | -7 | -23 | -20 | -0.7,17 | 37 | | 13 | Sep/5 | 10 | 74.94 | 73.27 | 74.16(-0.04) | 74.44(0.09) | 74.12(-0.32) | 73.78 | -0.4 | | -9 | 25(-0.1) | -50 | [-1] | [-10] | [-2] | -34 | -92 | DT | -0.5 | OpenShort | | (-3) | -10 | 25 | -22 | -20 | -0.5,29 | 37 | | 14 | Sep/5 | 9 | 74.94 | 73.27 | 74.19(-0.08) | 74.37(-0.01) | 74.36(-0.54) | 73.19 | -0.6 | | -9 | 25(1.7) | -50 | [-3] | [-19] | [-30] | -46 | -185 | DT | -1.6 | OpenShort? | | (-3) | -17 | -49 | -34 | -20 | -1.4,39 | 37 | | 15 | Sep/1 | 15 | 75.46 | 73.3 | 74.19(0) | 74.38(0.15) | 74.76(-0.27) | 74.36 | -0.3 | | -9 | 24(4.9) | -50 | [0] | [-7] | [-8] | 19 | -61 | DR | -0.6 | OpenShort? | | (0) | -9 | -5 | -19 | -20 | 0.2,64 | 32 | | | | |
| 16 | Sep/1 | 14 | 75.46 | 73.3 | 74.25(0.01) | 74.27(0.11) | 74.96(-0.13) | 74.47 | -0.3 | | -9 | 19(0.1) | -50 | [0] | [-3] | [-8] | 33 | -12 | DR | -0.7 | OpenShort | | (0) | -4 | -15 | -17 | -4 | 0.3,75 | 32 | | 17 | Sep/1 | 13 | 75.46 | 73.3 | 74.24(0.03) | 74.19(0.11) | 75.06(0.41) | 74.82 | -0.2 | | -9 | 19(0.3) | -30 | [1] | [15] | [-1] | 57 | 154 | CR | -0.4 | HoldShort | | (1) | 13 | -11 | -5 | 20 | 0.9,84 | 32 | | 18 | Sep/1 | 12 | 75.46 | 73.3 | 74.22(0.07) | 74.11(0.05) | 74.75(0.48) | 75.09 | -0.1 | | -9 | 18(0.9) | -15 | [2] | [16] | [8] | 75 | 172 | RG | 0.5 | Wait | | (1) | 15 | 1 | 13 | 20 | 1.3,92 | 32 | | 19 | Sep/1 | 11 | 75.46 | 73.3 | 74.17(0.07) | 74.07(0.15) | 74.39(0.51) | 75.07 | -0.1 | | -9 | 17(0.9) | -10 | [2] | [19] | [11] | 84 | 181 | RG | 1.1 | SmallShort | | (2) | 16 | -11 | 53 | 20 | 1.5,96 | 32 | | 20 | Sep/1 | 10 | 75.46 | 73.3 | 74.12(0.12) | 73.96(0.23) | 74.01(0.64) | 75.34 | -0 | | -9 | 17(2.2) | 15 | [4] | [25] | [20] | 73 | 202 | UT | 2.3 | OpenLong | | (3) | 20 | 15 | 49 | 20 | 2.1,70 | 32 | | | | |
| 21 | Sep/1 | 9 | 75.46 | 73.3 | 74.03(0.12) | 73.79(0.07) | 73.54(0.31) | 74.97 | -0.1 | | -9 | 14(-0.2) | 15 | [4] | [12] | [37] | 37 | 85 | UT | 2.8 | OpenLong? | | (3) | 10 | 71 | 37 | 20 | 1.9,39 | 32 | | 22 | Aug/31 | 15 | 75.79 | 73.23 | 73.94(0.05) | 73.74(-0.22) | 73.31(-0.23) | 73.3 | -0.7 | | -11 | 15(-1) | -50 | [2] | [-11] | [-1] | -74 | -200 | DR | -0 | OpenShort? | | (1) | -7 | 1 | -8 | -4 | -1.2,6 | 40 | | 23 | Aug/31 | 14 | 75.79 | 73.23 | 73.9(0.08) | 73.9(-0.14) | 73.48(-0.35) | 73.27 | -0.7 | | -11 | 16(-2.8) | -50 | [3] | [-14] | [-5] | -75 | -261 | DR | -0.4 | HoldShort | | (2) | -11 | 6 | -25 | -20 | -1.1,3 | 40 | | 24 | Aug/31 | 13 | 75.79 | 73.23 | 73.84(0.07) | 74(-0.15) | 73.74(-0.24) | 73.14 | -0.7 | | -11 | 18(-2.3) | -50 | [2] | [-10] | [-10] | -74 | -222 | DR | -0.9 | OpenShort | | (2) | -8 | -1 | -35 | -20 | -1,1 | 40 | | 25 | Aug/31 | 12 | 75.79 | 73.23 | 73.79(0.05) | 74.11(-0.18) | 73.92(-0.18) | 73.17 | -0.7 | | -11 | 21(-1.2) | -50 | [2] | [-9] | [-17] | -49 | -176 | DR | -1 | OpenShort | | (3) | -6 | -22 | -34 | -20 | -0.8,21 | 40 | | | | |
| 26 | Aug/31 | 11 | 75.79 | 73.23 | 73.75(0.11) | 74.24(-0.07) | 74.05(-0.19) | 73.69 | -0.5 | | -11 | 22(-1.9) | -50 | [4] | [-7] | [-10] | -1 | -171 | DR | -0.4 | OpenShort | | (3) | -6 | -17 | -13 | -20 | -0.1,52 | 40 | | 27 | Aug/31 | 10 | 75.79 | 73.23 | 73.67(0.1) | 74.29(-0.07) | 74.19(-0.22) | 74.1 | -0.4 | | -11 | 24(-0.9) | -50 | [3] | [-8] | [-9] | 31 | -101 | DR | -0.1 | OpenShort | | (4) | -7 | -22 | -3 | -13 | 0.5,68 | 40 | | 28 | Aug/31 | 9 | 75.79 | 73.23 | 73.6(0.14) | 74.34(0.08) | 74.35(0.12) | 74.62 | -0.3 | | -11 | 25(0.7) | -20 | [5] | [5] | [9] | 54 | 24 | RG | 0.3 | Wait? | | (5) | 4 | 25 | -6 | 20 | 1.1,76 | 40 | | 29 | Aug/30 | 15 | 76.23 | 73.35 | 73.5(0.08) | 74.34(0) | 74.26(-0.07) | 74.02 | -0.4 | | -15 | 24(7.3) | -45 | [3] | [-3] | [-2] | 38 | -30 | DR | -0.3 | OpenShort? | | (3) | -2 | 11 | -16 | -20 | 0.6,73 | 38 | | 30 | Aug/30 | 14 | 76.23 | 73.35 | 73.44(0.1) | 74.28(0.01) | 74.31(-0.16) | 73.76 | -0.4 | | -15 | 17(-0.4) | -50 | [3] | [-5] | [-14] | 41 | -105 | DR | -0.6 | OpenShort | | (3) | -5 | -27 | -12 | -20 | 0.3,83 | 38 | | | | |
| 31 | Aug/30 | 13 | 76.23 | 73.35 | 73.37(0.15) | 74.27(0.19) | 74.43(0.05) | 74.4 | -0.3 | | -15 | 17(0.1) | -45 | [5] | [5] | [-8] | 72 | -2 | CR | -0 | HoldShort | | (4) | 2 | -15 | -2 | -20 | 1.1,94 | 38 | | 32 | Aug/30 | 12 | 76.23 | 73.35 | 73.26(0.18) | 74.13(0.32) | 74.39(0.09) | 74.76 | -0.3 | | -15 | 17(0.6) | -20 | [6] | [8] | [5] | 85 | 39 | RG | 0.4 | Wait | | (6) | 3 | 17 | -1 | -5 | 1.6,95 | 38 | | 33 | Aug/30 | 11 | 76.23 | 73.35 | 73.13(0.15) | 73.89(0.29) | 74.32(0.01) | 74.34 | -0.3 | | -15 | 16(0.2) | -35 | [5] | [5] | [-2] | 76 | 19 | CR | 0 | OpenShort | | (5) | 0 | 3 | -5 | -20 | 1.3,93 | 38 | | 34 | Aug/30 | 10 | 76.23 | 73.35 | 73.02(0.14) | 73.68(0.33) | 74.31(0.13) | 74.27 | -0.4 | | -15 | 16(1.1) | -35 | [4] | [9] | [-3] | 77 | 61 | CR | -0 | OpenShort | | (5) | 4 | -2 | -10 | -8 | 1.4,92 | 38 | | 35 | Aug/30 | 9 | 76.23 | 73.35 | 72.92(0.05) | 73.44(0.25) | 74.21(0.13) | 74.32 | -0.3 | | -15 | 15(0.8) | -45 | [2] | [7] | [2] | 88 | 171 | RG | 0.1 | Wait? | | (4) | 4 | 3 | -7 | 20 | 1.7,95 | 38 | | | | |
| 36 | Aug/29 | 15 | 77.21 | 73.3 | 72.88(0.1) | 73.26(0.29) | 74.11(0.32) | 74.25 | -0.4 | | -20 | 14(4.1) | -35 | [3] | [14] | [-1] | 90 | 167 | CR | 0.2 | OpenShort? | | (2) | 10 | -10 | -7 | 20 | 1.7,97 | 34 | | 37 | Aug/29 | 14 | 77.21 | 73.3 | 72.81(0.17) | 73.05(0.26) | 73.87(0.56) | 74.48 | -0.4 | | -20 | 10(1.2) | 5 | [5] | [21] | [11] | 108 | 198 | RG | 0.8 | SmallShort | | (3) | 18 | 13 | 7 | 20 | 2.3,100 | 34 | | 38 | Aug/29 | 13 | 77.21 | 73.3 | 72.69(0.15) | 72.86(0.18) | 73.46(0.55) | 74.16 | -0.4 | | -20 | 9(1.2) | 0 | [5] | [19] | [13] | 108 | 187 | RG | 1.1 | SmallShort | | (5) | 17 | 7 | 22 | 20 | 2.3,100 | 34 | | 39 | Aug/29 | 12 | 77.21 | 73.3 | 72.58(0.14) | 72.73(0.18) | 73.06(0.54) | 74 | -0.5 | | -20 | 8(1.3) | 10 | [4] | [19] | [20] | 111 | 194 | RG | 1.7 | SmallShort | | (5) | 17 | 14 | 47 | 20 | 2.6,96 | 34 | | 40 | Aug/29 | 11 | 77.21 | 73.3 | 72.48(0.11) | 72.6(0.17) | 72.67(0.36) | 73.67 | -0.5 | | -20 | 6(1.2) | 15 | [4] | [13] | [21] | 88 | 137 | UT | 2.2 | OpenLong | | (4) | 11 | 25 | 46 | 20 | 2.6,73 | 34 | | | | |
| 41 | Aug/29 | 10 | 77.21 | 73.3 | 72.4(0.06) | 72.48(0.14) | 72.41(0.28) | 73.08 | -0.6 | | -20 | 5(0.4) | -5 | [2] | [9] | [17] | 41 | 100 | RG | 1.8 | SmallShort | | (2) | 9 | 28 | 33 | 20 | 1.8,46 | 34 | | 42 | Aug/29 | 9 | 77.21 | 73.3 | 72.36(0.01) | 72.38(0.04) | 72.21(-0.04) | 72.42 | -0.7 | | -20 | 5(-0.1) | -45 | [0] | [-3] | [4] | -31 | -9 | RG | 0.6 | Wait? | | (0) | -1 | 12 | -2 | -3 | 0.2,14 | 34 | | 43 | Aug/28 | 15 | 78.34 | 73.46 | 72.35(-0.04) | 72.38(0) | 72.24(-0.22) | 72.13 | -0.7 | | -25 | 5(0.9) | -50 | [-1] | [-11] | [-2] | -51 | -43 | DT | -0.3 | OpenShort? | | (0) | -7 | 2 | -8 | -20 | -0.6,14 | 24 | | 44 | Aug/28 | 14 | 78.34 | 73.46 | 72.38(-0.11) | 72.35(-0.08) | 72.4(-0.18) | 72.07 | -0.7 | | -25 | 4(-1.2) | -50 | [-4] | [-12] | [-9] | -57 | 28 | DT | -1 | OpenShort | | (-1) | -6 | -13 | -21 | -15 | -0.9,16 | 24 | | 45 | Aug/28 | 13 | 78.34 | 73.46 | 72.46(-0.08) | 72.41(-0.12) | 72.53(-0.01) | 72.38 | -0.7 | | -25 | 5(-0.7) | -50 | [-3] | [-7] | [3] | -26 | 67 | DP | -0.3 | OpenShort | | (-3) | -0 | 9 | -12 | 20 | -0.2,29 | 24 | | | | |
| 46 | Aug/28 | 12 | 78.34 | 73.46 | 72.52(-0.11) | 72.5(-0.1) | 72.54(-0.03) | 72.18 | -0.7 | | -25 | 6(-0.6) | -50 | [-4] | [-7] | [-6] | -26 | 56 | DT | -0.7 | OpenShort | | (-3) | -1 | -15 | -3 | -11 | -0.7,42 | 24 | | 47 | Aug/28 | 11 | 78.34 | 73.46 | 72.6(-0.08) | 72.57(0.07) | 72.56(0.14) | 72.52 | -0.7 | | -25 | 7(-0.7) | -50 | [-3] | [1] | [-4] | 5 | 106 | RG | -0.1 | Wait | | (-3) | 4 | -14 | 16 | -20 | -0.1,57 | 24 | | 48 | Aug/28 | 10 | 78.34 | 73.46 | 72.66(-0.08) | 72.52(0.1) | 72.46(0.18) | 72.85 | -0.6 | | -25 | 7(-0.7) | -50 | [-3] | [3] | [3] | 10 | 156 | UR | 0.6 | SmallShort | | (-2) | 6 | 5 | 3 | 11 | 0.3,52 | 24 | | 49 | Aug/28 | 9 | 78.34 | 73.46 | 72.72(-0.07) | 72.45(0.11) | 72.33(0.04) | 72.74 | -0.7 | | -25 | 8(-0.5) | -50 | [-2] | [-1] | [3] | -17 | 81 | DP | 0.6 | OpenShort? | | (-3) | 1 | 12 | -6 | 3 | 0,33 | 24 | | 50 | Aug/25 | 15 | 79.71 | 74.1 | 72.77(-0.1) | 72.37(0.06) | 72.3(-0.19) | 72.45 | -0.8 | | -26 | 8(0.3) | -50 | [-3] | [-9] | [1] | -42 | 12 | DP | 0.2 | OpenShort? | | (-3) | -6 | 9 | -14 | 6 | -0.4,18 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|