|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $73.0700 One month high (close): $101.3750
ETSY Daily Change: -0.68% Daily StdDev 3.17% ETSY EMA_5_Trend: -0.23% 10Minute StdDev: $0.3931
Latest Price : $73.07(-0.68%) | Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($1) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 82.2 | 75.2 | 73.54(-0.07) | 73.71(0.04) | 73.74(-0.01) | 73.73 | -0.9 | | -29 | 3(-0.8) | -50 | [-2] | [-4] | [1] | 38 | 98 | DP | -0 | OpenShort? | | (-1) | -0 | 8 | -4 | -11 | 0.6,73 | 29 | Sample size 4 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces: 73.54(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 75.2(daily_ema_10 1.99%) 82.2(daily_ema_20 11.49%)
|
| | | 2 | Aug/23 | 14 | 82.2 | 75.2 | 73.54(0) | 73.68(0.07) | 73.75(-0.14) | 73.54 | -0.9 | | -29 | 4(0) | -50 | [0] | [-7] | [-6] | 24 | -46 | DR | -0.5 | OpenShort | | (-3) | -4 | -7 | -8 | -20 | -0.1,76 | 29 | | 3 | Aug/23 | 13 | 82.2 | 75.2 | 73.59(0.01) | 73.63(0.12) | 73.85(0.04) | 73.71 | -0.9 | | -29 | 4(0) | -50 | [0] | [-0] | [-2] | 44 | 20 | DR | -0.3 | OpenShort | | (0) | 1 | -5 | 4 | -18 | 0.3,86 | 29 | | 4 | Aug/23 | 12 | 82.2 | 75.2 | 73.59(0) | 73.54(0.12) | 73.82(0.08) | 73.82 | -0.9 | | -29 | 4(0) | -50 | [0] | [1] | [-0] | 51 | 50 | RG | 0 | Wait | | (0) | 3 | -3 | 7 | -3 | 0.6,86 | 29 | | 5 | Aug/23 | 11 | 82.2 | 75.2 | 73.58(0.01) | 73.45(0.05) | 73.76(0.09) | 73.89 | -0.9 | | -29 | 4(0.1) | -40 | [0] | [0] | [6] | 48 | 53 | RG | 0.3 | Wait | | (0) | 3 | 2 | 19 | 20 | 0.8,78 | 29 | | | | |
| 6 | Aug/23 | 10 | 82.2 | 75.2 | 73.58(0) | 73.41(0.01) | 73.69(0.1) | 73.85 | -0.9 | | -29 | 4(0) | -40 | [0] | [-0] | [5] | 32 | 66 | UR | 0.4 | SmallShort | | (0) | 3 | -5 | 17 | 20 | 0.7,64 | 29 | | 7 | Aug/23 | 9 | 82.2 | 75.2 | 73.57(-0.01) | 73.4(0.07) | 73.62(0.27) | 73.96 | -0.8 | | -29 | 4(-0.2) | -25 | [-0] | [6] | [11] | 30 | 128 | UR | 0.8 | SmallShort? | | (0) | 9 | 15 | 19 | 20 | 1,55 | 29 | | 8 | Aug/22 | 15 | 83.36 | 75.87 | 73.58(0.01) | 73.35(0.04) | 73.42(0.2) | 73.61 | -1 | | -30 | 4(0) | -40 | [0] | [3] | [5] | -9 | 42 | RG | 0.5 | Wait? | | (-1) | 6 | 5 | 13 | 11 | 0.1,39 | 19 | | 9 | Aug/22 | 14 | 83.36 | 75.87 | 73.57(-0.11) | 73.35(0) | 73.27(0.16) | 73.49 | -1 | | -30 | 4(-1.1) | -50 | [-4] | [0] | [3] | -19 | 145 | UR | 0.5 | SmallShort | | (0) | 5 | -3 | 19 | 15 | -0.2,36 | 19 | | 10 | Aug/22 | 13 | 83.36 | 75.87 | 73.65(-0.12) | 73.32(-0.07) | 73.15(0.04) | 73.57 | -1 | | -30 | 5(-1.3) | -50 | [-4] | [-5] | [8] | -28 | 123 | DP | 0.8 | OpenShort | | (-3) | 1 | 6 | 17 | 20 | -0.2,27 | 19 | | | | |
| 11 | Aug/22 | 12 | 83.36 | 75.87 | 73.74(-0.15) | 73.37(-0.16) | 73.12(-0.08) | 73.44 | -1 | | -30 | 7(-1.1) | -50 | [-5] | [-10] | [11] | -49 | 93 | DP | 0.5 | OpenShort | | (-4) | -3 | 19 | 8 | 20 | -0.5,14 | 19 | | 12 | Aug/22 | 11 | 83.36 | 75.87 | 73.85(-0.19) | 73.49(-0.08) | 73.18(-0.12) | 72.99 | -1.1 | | -30 | 8(-0.9) | -50 | [-6] | [-10] | [-1] | -75 | 45 | DT | -0.2 | HoldShort | | (-6) | -4 | 6 | -4 | -20 | -1.1,3 | 19 | | 13 | Aug/22 | 10 | 83.36 | 75.87 | 73.99(-0.23) | 73.55(-0.1) | 73.27(-0.11) | 72.85 | -1.1 | | -30 | 9(-1.1) | -50 | [-7] | [-11] | [-5] | -80 | 54 | DT | -0.5 | HoldShort | | (-6) | -4 | -2 | -7 | -20 | -1.3,3 | 19 | | 14 | Aug/22 | 9 | 83.36 | 75.87 | 74.16(-0.24) | 73.62(-0.12) | 73.35(-0.19) | 72.9 | -1.1 | | -30 | 10(-0.5) | -50 | [-8] | [-14] | [-12] | -74 | 24 | DT | -0.5 | OpenShort? | | (-8) | -6 | -23 | -0 | -20 | -1.3,9 | 19 | | 15 | Aug/21 | 15 | 84.43 | 76.73 | 74.34(-0.09) | 73.71(-0.03) | 73.49(-0.18) | 73.46 | -1.1 | | -31 | 10(0.2) | -50 | [-3] | [-11] | [-5] | -62 | -75 | DT | -0 | OpenShort? | | (-6) | -6 | -10 | 3 | -19 | -0.9,11 | 17 | | | | |
| 16 | Aug/21 | 14 | 84.43 | 76.73 | 74.41(-0.03) | 73.71(0) | 73.62(-0.24) | 73.71 | -1.1 | | -31 | 10(0.1) | -50 | [-1] | [-12] | [4] | -59 | -122 | DP | 0.1 | OpenShort | | (-3) | -8 | 11 | -0 | 0 | -0.7,9 | 17 | | 17 | Aug/21 | 13 | 84.43 | 76.73 | 74.43(-0.08) | 73.73(-0.11) | 73.8(-0.03) | 73.44 | -1.1 | | -31 | 10(0.3) | -50 | [-3] | [-8] | [-0] | -73 | -55 | DT | -0.4 | OpenShort | | (-2) | -1 | 5 | -10 | -4 | -1,2 | 17 | | 18 | Aug/21 | 12 | 84.43 | 76.73 | 74.49(-0.09) | 73.81(-0.03) | 73.82(-0.09) | 73.32 | -1.1 | | -31 | 10(0.4) | -50 | [-3] | [-8] | [-7] | -72 | -92 | DT | -0.5 | OpenShort | | (-3) | -3 | -6 | -13 | -20 | -1.2,8 | 17 | | 19 | Aug/21 | 11 | 84.43 | 76.73 | 74.56(-0.11) | 73.83(-0.23) | 73.89(-0.08) | 73.47 | -1.1 | | -31 | 9(0.3) | -50 | [-3] | [-11] | [-7] | -58 | -59 | DT | -0.5 | OpenShort | | (-3) | -3 | -27 | 6 | 8 | -1.2,22 | 17 | | 20 | Aug/21 | 10 | 84.43 | 76.73 | 74.64(-0.05) | 74(-0.15) | 73.95(0.16) | 74.13 | -1.1 | | -31 | 9(0) | -50 | [-2] | [-2] | [-1] | -42 | 24 | DT | 0.2 | OpenShort | | (-2) | 5 | -22 | 12 | 20 | -0.6,23 | 17 | | | | |
| 21 | Aug/21 | 9 | 84.43 | 76.73 | 74.68(-0.04) | 74.11(-0.11) | 73.83(0.26) | 74.67 | -1 | | -31 | 9(-0.2) | -10 | [-1] | [2] | [25] | -33 | 110 | UR | 1 | SmallShort? | | (-1) | 8 | 49 | 14 | 20 | -0,17 | 17 | | 22 | Aug/18 | 15 | 85.61 | 77.79 | 74.71(-0.16) | 74.19(-0.34) | 73.64(-0.24) | 73.51 | -1.3 | | -30 | 9(0.2) | -50 | [-5] | [-18] | [-2] | -77 | -60 | DT | -0.1 | HoldShort? | | (-4) | -8 | -6 | -2 | -3 | -1.3,6 | 16 | | 23 | Aug/18 | 14 | 85.61 | 77.79 | 74.83(-0.15) | 74.44(-0.36) | 73.82(0.07) | 73.64 | -1.2 | | -30 | 9(0.1) | -50 | [-5] | [-8] | [-1] | -77 | 12 | DT | -0.2 | HoldShort | | (-5) | 2 | -2 | 0 | 1 | -1.4,8 | 16 | | 24 | Aug/18 | 13 | 85.61 | 77.79 | 74.94(-0.21) | 74.71(-0.33) | 73.77(-0.36) | 73.69 | -1.2 | | -30 | 9(-0.4) | -50 | [-7] | [-22] | [-3] | -76 | -50 | DT | -0.1 | HoldShort | | (-5) | -11 | -1 | -6 | -20 | -1.4,9 | 16 | | 25 | Aug/18 | 12 | 85.61 | 77.79 | 75.1(-0.25) | 74.96(-0.17) | 74.04(-0.48) | 73.71 | -1.2 | | -30 | 9(-0.7) | -50 | [-8] | [-23] | [-8] | -72 | -57 | DT | -0.4 | OpenShort | | (-7) | -15 | -2 | 0 | -20 | -1.5,16 | 16 | | | | |
| 26 | Aug/18 | 11 | 85.61 | 77.79 | 75.29(-0.21) | 75.09(-0.05) | 74.4(-0.47) | 73.76 | -1.2 | | -30 | 10(0) | -50 | [-7] | [-21] | [-19] | -77 | -106 | DT | -0.7 | HoldShort | | (-8) | -15 | -21 | -17 | -20 | -1.6,13 | 16 | | 27 | Aug/18 | 10 | 85.61 | 77.79 | 75.45(-0.17) | 75.13(-0.01) | 74.75(-0.37) | 74.26 | -1.2 | | -30 | 10(-0.6) | -50 | [-5] | [-17] | [3] | -57 | -82 | DP | -0.5 | OpenShort | | (-6) | -12 | 34 | -15 | -20 | -1.2,23 | 16 | | 28 | Aug/18 | 9 | 85.61 | 77.79 | 75.58(-0.25) | 75.14(-0.21) | 75.03(-0.82) | 73.45 | -1.3 | | -30 | 11(1.2) | -50 | [-8] | [-34] | [-35] | -73 | -235 | DT | -1.5 | OpenShort? | | (-8) | -26 | -67 | -22 | -20 | -2.1,30 | 16 | | 29 | Aug/17 | 15 | 86.77 | 78.57 | 75.77(-0.16) | 75.3(0.01) | 75.65(-0.32) | 75.07 | -1.3 | | -29 | 9(-1) | -50 | [-5] | [-14] | [-8] | -26 | -9 | DT | -0.6 | OpenShort? | | (-4) | -10 | -15 | -10 | -20 | -0.8,44 | 20 | | 30 | Aug/17 | 14 | 86.77 | 78.57 | 75.89(-0.22) | 75.29(0.05) | 75.89(0.16) | 75.44 | -1.2 | | -29 | 10(-2.1) | -50 | [-7] | [1] | [-1] | -12 | 203 | RG | -0.5 | Wait | | (-4) | 5 | -4 | -4 | 5 | -0.5,51 | 20 | | | | |
| 31 | Aug/17 | 13 | 86.77 | 78.57 | 76.06(-0.17) | 75.25(0.03) | 75.77(0.34) | 75.53 | -1.2 | | -29 | 13(-0.8) | -50 | [-5] | [6] | [-2] | -6 | 186 | RG | -0.2 | Wait | | (-7) | 11 | -14 | 6 | 17 | -0.5,57 | 20 | | 32 | Aug/17 | 12 | 86.77 | 78.57 | 76.19(-0.14) | 75.23(0.03) | 75.51(0.33) | 75.88 | -1.2 | | -29 | 13(-0.6) | -50 | [-4] | [6] | [2] | 5 | 184 | UR | 0.3 | SmallShort | | (-5) | 10 | -18 | 25 | 20 | -0.3,62 | 20 | | 33 | Aug/17 | 11 | 86.77 | 78.57 | 76.3(-0.08) | 75.21(0.05) | 75.26(0.44) | 76.33 | -1.1 | | -29 | 14(-0.4) | -35 | [-3] | [10] | [15] | 1 | 191 | UR | 0.8 | SmallShort | | (-3) | 14 | 4 | 32 | 20 | 0,51 | 20 | | 34 | Aug/17 | 10 | 86.77 | 78.57 | 76.36(-0.09) | 75.17(-0.05) | 74.93(0.38) | 76.24 | -1.1 | | -29 | 14(-0.5) | -15 | [-3] | [7] | [31] | -24 | 168 | UR | 1 | SmallShort | | (-3) | 12 | 55 | 23 | 20 | -0.1,29 | 20 | | 35 | Aug/17 | 9 | 86.77 | 78.57 | 76.43(-0.18) | 75.21(-0.36) | 74.65(-0.11) | 74.9 | -1.3 | | -29 | 15(0.5) | -50 | [-6] | [-14] | [15] | -70 | -44 | DP | 0.2 | OpenShort? | | (-7) | -3 | 30 | 8 | 20 | -1.1,8 | 20 | | | | |
| 36 | Aug/16 | 15 | 87.72 | 79.36 | 76.57(-0.16) | 75.48(-0.38) | 74.73(-0.33) | 74.17 | -1.5 | | -33 | 14(0.9) | -50 | [-5] | [-24] | [-9] | -95 | -229 | DT | -0.4 | HoldShort? | | (-7) | -10 | -17 | 0 | -20 | -1.8,0 | 26 | | 37 | Aug/16 | 14 | 87.72 | 79.36 | 76.69(-0.13) | 75.77(-0.33) | 74.98(-0.25) | 74.58 | -1.5 | | -33 | 13(1.1) | -50 | [-4] | [-21] | [-6] | -93 | -212 | DT | -0.3 | OpenShort | | (-4) | -8 | -10 | 2 | -20 | -1.7,0 | 26 | | 38 | Aug/16 | 13 | 87.72 | 79.36 | 76.79(-0.12) | 76.02(-0.29) | 75.17(-0.33) | 74.82 | -1.4 | | -33 | 12(1) | -50 | [-4] | [-23] | [-7] | -95 | -221 | DT | -0.3 | HoldShort | | (-4) | -10 | -8 | 2 | -20 | -1.8,0 | 26 | | 39 | Aug/16 | 12 | 87.72 | 79.36 | 76.88(-0.1) | 76.24(-0.33) | 75.42(-0.46) | 75.02 | -1.4 | | -33 | 11(1) | -50 | [-3] | [-27] | [-4] | -95 | -256 | DT | -0.4 | OpenShort | | (-4) | -14 | -2 | -0 | -20 | -1.8,0 | 26 | | 40 | Aug/16 | 11 | 87.72 | 79.36 | 76.96(-0.09) | 76.49(-0.48) | 75.77(-0.6) | 75.06 | -1.4 | | -33 | 10(1) | -50 | [-3] | [-34] | [-7] | -100 | -308 | DT | -0.8 | CloseShort | | (-3) | -19 | -11 | -8 | -20 | -2,0 | 26 | | | | |
| 41 | Aug/16 | 10 | 87.72 | 79.36 | 77.03(-0.06) | 76.86(-0.35) | 76.23(-0.39) | 75.32 | -1.4 | | -33 | 9(0.8) | -50 | [-2] | [-25] | [-13] | -100 | -256 | DT | -1.1 | CloseShort | | (-3) | -12 | -13 | -18 | -20 | -2,0 | 26 | | 42 | Aug/16 | 9 | 87.72 | 79.36 | 77.08(-0.14) | 77.13(-0.32) | 76.53(-0.43) | 75.63 | -1.3 | | -33 | 9(1) | -50 | [-4] | [-26] | [-15] | -94 | -157 | DT | -1.2 | HoldShort? | | (-2) | -13 | -17 | -24 | -20 | -1.9,4 | 26 | | 43 | Aug/15 | 15 | 88.88 | 81.43 | 77.19(-0.1) | 77.38(-0.23) | 76.86(-0.27) | 76.05 | -1.5 | | -28 | 8(0.1) | -50 | [-3] | [-19] | [-18] | -77 | -118 | DT | -1.2 | HoldShort? | | (-3) | -8 | -29 | -12 | -20 | -1.7,16 | 27 | | 44 | Aug/15 | 14 | 88.88 | 81.43 | 77.27(-0.09) | 77.56(-0.13) | 77.07(-0.18) | 76.78 | -1.4 | | -28 | 7(-0.2) | -50 | [-3] | [-15] | [-12] | -47 | -18 | DT | -0.5 | OpenShort | | (-2) | -6 | -23 | -5 | -20 | -0.8,23 | 27 | | 45 | Aug/15 | 13 | 88.88 | 81.43 | 77.34(-0.06) | 77.66(0.01) | 77.21(-0.37) | 77.37 | -1.4 | | -28 | 8(-0.6) | -50 | [-2] | [-18] | [2] | -21 | -32 | DP | 0.2 | OpenShort | | (-2) | -11 | 15 | -3 | -20 | 0,29 | 27 | | | | |
| 46 | Aug/15 | 12 | 88.88 | 81.43 | 77.39(-0.1) | 77.65(0.05) | 77.5(-0.31) | 77 | -1.4 | | -28 | 8(-0.3) | -50 | [-3] | [-16] | [-11] | -41 | -30 | DT | -0.7 | OpenShort | | (-3) | -10 | -6 | -21 | -20 | -0.6,24 | 27 | | 47 | Aug/15 | 11 | 88.88 | 81.43 | 77.47(-0.09) | 77.61(0.06) | 77.74(-0.19) | 77.14 | -1.4 | | -28 | 9(-0.7) | -50 | [-3] | [-12] | [-7] | -31 | 2 | DT | -0.8 | OpenShort | | (-3) | -6 | 6 | -30 | -20 | -0.5,32 | 27 | | 48 | Aug/15 | 10 | 88.88 | 81.43 | 77.54(-0.17) | 77.56(0.04) | 77.89(-0.22) | 76.99 | -1.4 | | -28 | 9(-0.8) | -50 | [-5] | [-14] | [-13] | -12 | 43 | DT | -1.2 | OpenShort | | (-4) | -7 | -22 | -4 | -20 | -0.7,56 | 27 | | 49 | Aug/15 | 9 | 88.88 | 81.43 | 77.67(-0.18) | 77.53(0.13) | 78.06(-0.04) | 77.53 | -1.3 | | -28 | 10(-2.4) | -50 | [-6] | [-7] | [-18] | 21 | 148 | DT | -0.6 | OpenShort? | | (-4) | -1 | -52 | 7 | -20 | -0.2,76 | 27 | | 50 | Aug/14 | 15 | 89.79 | 83.57 | 77.81(-0.12) | 77.43(0.32) | 78.09(0.39) | 78.86 | -1.4 | | -23 | 12(-2.8) | -35 | [-4] | [10] | [18] | 60 | 347 | UR | 0.7 | SmallShort? | | (-4) | 12 | 28 | 20 | 20 | 1,85 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|