|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $73.9200 One month high (close): $101.3750
ETSY Daily Change: -3% Daily StdDev 3.24% ETSY EMA_5_Trend: -1.56% 10Minute StdDev: $1.3494
Latest Price : $73.92(-3%) | Fri. Aug 18, 2023($1) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($1.5) Thu. Aug 10, 2023($1.3) Wed. Aug 9, 2023($0.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 87.72 | 79.36 | 76.57(-0.16) | 75.48(-0.38) | 74.73(-0.33) | 74.17 | -1.5 | | -33 | 15(1.3) | -50 | [-5] | [-25] | [-10] | -95 | -241 | DT | -0.4 | OpenShort? | | (-7) | -10 | -19 | 0 | -20 | -1.8,0 | 26 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.48(hourly_sma_10 1.77%) 76.57(hourly_sma_20 3.24%) 79.36(daily_ema_10 7%) 87.72(daily_ema_20 18.27%)
|
| | | 2 | Aug/16 | 14 | 87.72 | 79.36 | 76.69(-0.13) | 75.77(-0.33) | 74.98(-0.25) | 74.58 | -1.5 | | -33 | 13(1.1) | -50 | [-4] | [-22] | [-6] | -93 | -220 | DT | -0.3 | OpenShort | | (-5) | -8 | -11 | 2 | -20 | -1.7,0 | 26 | | 3 | Aug/16 | 13 | 87.72 | 79.36 | 76.79(-0.12) | 76.02(-0.29) | 75.17(-0.33) | 74.82 | -1.4 | | -33 | 12(1) | -50 | [-4] | [-24] | [-7] | -95 | -226 | DT | -0.3 | HoldShort | | (-5) | -10 | -9 | 2 | -20 | -1.8,0 | 26 | | 4 | Aug/16 | 12 | 87.72 | 79.36 | 76.88(-0.1) | 76.24(-0.33) | 75.42(-0.46) | 75.02 | -1.4 | | -33 | 11(1) | -50 | [-3] | [-28] | [-4] | -95 | -254 | DT | -0.4 | OpenShort | | (-4) | -14 | -2 | -0 | -20 | -1.8,0 | 26 | | 5 | Aug/16 | 11 | 87.72 | 79.36 | 76.96(-0.09) | 76.49(-0.48) | 75.77(-0.6) | 75.06 | -1.4 | | -33 | 10(1) | -50 | [-3] | [-35] | [-7] | -100 | -302 | DT | -0.8 | CloseShort | | (-4) | -19 | -12 | -8 | -20 | -2,0 | 26 | | | | |
| 6 | Aug/16 | 10 | 87.72 | 79.36 | 77.03(-0.06) | 76.86(-0.35) | 76.23(-0.39) | 75.32 | -1.4 | | -33 | 9(0.8) | -50 | [-2] | [-26] | [-13] | -100 | -252 | DT | -1.1 | CloseShort | | (-3) | -12 | -14 | -18 | -20 | -2,0 | 26 | | 7 | Aug/16 | 9 | 87.72 | 79.36 | 77.08(-0.14) | 77.13(-0.32) | 76.53(-0.43) | 75.63 | -1.3 | | -33 | 9(1) | -50 | [-4] | [-27] | [-16] | -94 | -161 | DT | -1.2 | HoldShort? | | (-2) | -13 | -19 | -24 | -20 | -1.9,4 | 26 | | 8 | Aug/15 | 15 | 88.88 | 81.43 | 77.19(-0.1) | 77.38(-0.23) | 76.86(-0.27) | 76.05 | -1.5 | | -28 | 8(0.1) | -50 | [-3] | [-20] | [-19] | -77 | -121 | DT | -1.2 | HoldShort? | | (-4) | -8 | -33 | -12 | -20 | -1.7,16 | 27 | | 9 | Aug/15 | 14 | 88.88 | 81.43 | 77.27(-0.09) | 77.56(-0.13) | 77.07(-0.18) | 76.78 | -1.4 | | -28 | 7(-0.2) | -50 | [-3] | [-16] | [-13] | -47 | -23 | DT | -0.5 | OpenShort | | (-2) | -6 | -26 | -5 | -20 | -0.8,23 | 27 | | 10 | Aug/15 | 13 | 88.88 | 81.43 | 77.34(-0.06) | 77.66(0.01) | 77.21(-0.37) | 77.37 | -1.4 | | -28 | 8(-0.6) | -50 | [-2] | [-19] | [3] | -21 | -29 | DP | 0.2 | OpenShort | | (-2) | -11 | 17 | -3 | -20 | 0,29 | 27 | | | | |
| 11 | Aug/15 | 12 | 88.88 | 81.43 | 77.39(-0.1) | 77.65(0.05) | 77.5(-0.31) | 77 | -1.4 | | -28 | 8(-0.3) | -50 | [-3] | [-17] | [-11] | -41 | -33 | DT | -0.7 | OpenShort | | (-4) | -10 | -6 | -21 | -20 | -0.6,24 | 27 | | 12 | Aug/15 | 11 | 88.88 | 81.43 | 77.47(-0.09) | 77.61(0.06) | 77.74(-0.19) | 77.14 | -1.4 | | -28 | 9(-0.7) | -50 | [-3] | [-13] | [-7] | -31 | -3 | DT | -0.8 | OpenShort | | (-3) | -6 | 7 | -30 | -20 | -0.5,32 | 27 | | 13 | Aug/15 | 10 | 88.88 | 81.43 | 77.54(-0.17) | 77.56(0.04) | 77.89(-0.22) | 76.99 | -1.4 | | -28 | 9(-0.8) | -50 | [-5] | [-15] | [-15] | -12 | 30 | DT | -1.2 | OpenShort | | (-5) | -7 | -24 | -14 | -20 | -0.7,56 | 27 | | 14 | Aug/15 | 9 | 88.88 | 81.43 | 77.67(-0.18) | 77.53(0.13) | 78.06(-0.04) | 77.53 | -1.3 | | -28 | 10(-2.4) | -50 | [-6] | [-8] | [-21] | 21 | 129 | DT | -0.6 | OpenShort? | | (-4) | -1 | -59 | 4 | -20 | -0.2,76 | 27 | | 15 | Aug/14 | 15 | 89.79 | 83.57 | 77.81(-0.12) | 77.43(0.32) | 78.09(0.39) | 78.86 | -1.4 | | -23 | 12(-2.8) | -30 | [-4] | [9] | [20] | 60 | 322 | UR | 0.7 | SmallShort? | | (-4) | 12 | 32 | 25 | 20 | 1,85 | 32 | | | | |
| 16 | Aug/14 | 14 | 89.79 | 83.57 | 77.9(-0.14) | 77.18(0.18) | 77.79(0.4) | 78.15 | -1.5 | | -23 | 15(-1.4) | -50 | [-4] | [7] | [9] | 31 | 243 | UR | 0.3 | SmallShort | | (-6) | 12 | 8 | 20 | 20 | 0.2,76 | 32 | | 17 | Aug/14 | 13 | 89.79 | 83.57 | 78.01(-0.17) | 77.04(0.06) | 77.48(0.35) | 77.98 | -1.5 | | -23 | 17(-1.3) | -50 | [-5] | [3] | [13] | 9 | 227 | UR | 0.4 | SmallShort | | (-6) | 11 | 12 | 21 | 20 | -0,59 | 32 | | 18 | Aug/14 | 12 | 89.79 | 83.57 | 78.14(-0.17) | 77.04(0) | 77.21(0.27) | 77.71 | -1.5 | | -23 | 18(-0.9) | -50 | [-5] | [-0] | [7] | -14 | 150 | UR | 0.4 | SmallShort | | (-6) | 8 | -5 | 22 | 20 | -0.3,44 | 32 | | 19 | Aug/14 | 11 | 89.79 | 83.57 | 78.27(-0.14) | 76.99(-0.01) | 77(0.33) | 77.83 | -1.5 | | -23 | 19(-0.6) | -45 | [-4] | [2] | [16] | -30 | 135 | UR | 0.6 | SmallShort | | (-6) | 10 | 22 | 16 | 20 | -0.3,28 | 32 | | 20 | Aug/14 | 10 | 89.79 | 83.57 | 78.38(-0.22) | 77(-0.16) | 76.75(0.24) | 77.34 | -1.6 | | -23 | 19(-0.9) | -50 | [-7] | [-4] | [19] | -55 | 114 | DP | 0.4 | OpenShort | | (-7) | 7 | 37 | 9 | 20 | -0.7,13 | 32 | | | | |
| 21 | Aug/14 | 9 | 89.79 | 83.57 | 78.55(-0.33) | 77.12(-0.26) | 76.57(-0.04) | 76.52 | -1.7 | | -23 | 20(-0.7) | -50 | [-10] | [-15] | [-3] | -79 | 21 | DT | -0 | HoldShort? | | (-10) | -1 | -8 | 2 | -4 | -1.3,4 | 32 | | 22 | Aug/11 | 15 | 90.54 | 85.67 | 78.81(-0.35) | 77.32(-0.27) | 76.6(-0.21) | 76.7 | -1.8 | | -21 | 21(-2.3) | -50 | [-11] | [-21] | [3] | -78 | -9 | DP | 0.1 | OpenShort? | | (-12) | -6 | 6 | 6 | 1 | -1.3,5 | 26 | | 23 | Aug/11 | 14 | 90.54 | 85.67 | 79.09(-0.37) | 77.53(-0.36) | 76.76(-0.3) | 76.58 | -1.8 | | -21 | 23(-0.3) | -50 | [-11] | [-25] | [-1] | -82 | -59 | DT | -0.1 | HoldShort | | (-13) | -9 | -3 | 6 | -14 | -1.4,3 | 26 | | 24 | Aug/11 | 13 | 90.54 | 85.67 | 79.38(-0.33) | 77.81(-0.5) | 76.99(-0.36) | 76.66 | -1.8 | | -21 | 24(0.4) | -50 | [-10] | [-29] | [4] | -86 | -128 | DP | -0.2 | OpenShort | | (-13) | -11 | 10 | 3 | 0 | -1.5,2 | 26 | | 25 | Aug/11 | 12 | 90.54 | 85.67 | 79.64(-0.31) | 78.2(-0.55) | 77.27(-0.55) | 76.44 | -1.9 | | -21 | 23(1.8) | -50 | [-10] | [-35] | [-6] | -95 | -248 | DT | -0.5 | OpenShort | | (-12) | -17 | -7 | 1 | -20 | -1.8,0 | 26 | | | | |
| 26 | Aug/11 | 11 | 90.54 | 85.67 | 79.89(-0.26) | 78.63(-0.47) | 77.7(-0.46) | 76.6 | -1.8 | | -21 | 21(2.2) | -50 | [-8] | [-31] | [-21] | -100 | -281 | DT | -0.7 | HoldShort | | (-11) | -14 | -42 | -1 | -20 | -2,0 | 26 | | 27 | Aug/11 | 10 | 90.54 | 85.67 | 80.1(-0.2) | 79(-0.38) | 78.06(-0.34) | 77.53 | -1.7 | | -21 | 19(1.7) | -50 | [-6] | [-25] | [-6] | -95 | -217 | DT | -0.4 | OpenShort | | (-8) | -11 | -6 | 1 | -20 | -1.8,0 | 26 | | 28 | Aug/11 | 9 | 90.54 | 85.67 | 80.26(-0.21) | 79.3(-0.31) | 78.33(-0.38) | 77.66 | -1.7 | | -21 | 18(1.5) | -50 | [-7] | [-26] | [-12] | -99 | -217 | DT | -0.5 | OpenShort? | | (-7) | -12 | -19 | -0 | -20 | -2,1 | 26 | | 29 | Aug/10 | 15 | 91.39 | 87.94 | 80.43(-0.24) | 79.55(-0.26) | 78.63(-0.63) | 78.08 | -1.9 | | -16 | 16(-0.3) | -50 | [-7] | [-31] | [-13] | -97 | -215 | DT | -0.5 | HoldShort? | | (-7) | -19 | -20 | -3 | -20 | -1.9,1 | 27 | | 30 | Aug/10 | 14 | 91.39 | 87.94 | 80.62(-0.37) | 79.76(-0.29) | 79.13(-0.55) | 78.52 | -1.9 | | -16 | 16(-2.3) | -50 | [-11] | [-30] | [-4] | -97 | -53 | DT | -0.5 | HoldShort | | (-8) | -17 | 3 | -7 | -20 | -1.9,1 | 27 | | | | |
| 31 | Aug/10 | 13 | 91.39 | 87.94 | 80.92(-0.33) | 79.99(-0.39) | 79.57(-0.45) | 78.45 | -1.9 | | -16 | 19(-0.6) | -50 | [-10] | [-29] | [-12] | -98 | -115 | DT | -0.9 | HoldShort | | (-13) | -14 | -16 | -14 | -20 | -1.9,0 | 27 | | 32 | Aug/10 | 12 | 91.39 | 87.94 | 81.19(-0.28) | 80.3(-0.45) | 79.93(-0.45) | 78.81 | -1.8 | | -16 | 19(0.6) | -50 | [-9] | [-29] | [-12] | -88 | -141 | DT | -0.8 | HoldShort | | (-12) | -14 | -22 | -11 | -20 | -1.8,7 | 27 | | 33 | Aug/10 | 11 | 91.39 | 87.94 | 81.42(-0.29) | 80.66(-0.37) | 80.29(-0.27) | 79.3 | -1.8 | | -16 | 19(-0.3) | -50 | [-9] | [-22] | [-22] | -77 | -65 | DT | -0.8 | HoldShort | | (-9) | -8 | -54 | -2 | -20 | -1.7,16 | 27 | | 34 | Aug/10 | 10 | 91.39 | 87.94 | 81.66(-0.22) | 80.96(-0.16) | 80.51(0.12) | 80.55 | -1.6 | | -16 | 19(-1.1) | -50 | [-7] | [-7] | [-0] | -55 | 81 | DT | 0 | OpenShort | | (-8) | 4 | -6 | 7 | 4 | -0.9,18 | 27 | | 35 | Aug/10 | 9 | 91.39 | 87.94 | 81.84(-0.2) | 81.09(-0.07) | 80.41(-0.02) | 80.68 | -1.6 | | -16 | 20(-0.8) | -50 | [-6] | [-9] | [5] | -56 | 35 | DP | 0.2 | OpenShort? | | (-8) | -1 | 15 | 9 | -15 | -0.8,14 | 27 | | | | |
| 36 | Aug/9 | 15 | 92.23 | 89.75 | 82(-0.22) | 81.15(-0.06) | 80.43(-0.3) | 80.33 | -1.9 | | -12 | 21(-2.6) | -50 | [-7] | [-17] | [-6] | -71 | -71 | DT | -0.1 | OpenShort? | | (-8) | -9 | -7 | 4 | -20 | -1.2,9 | 36 | | 37 | Aug/9 | 14 | 92.23 | 89.75 | 82.18(-0.12) | 81.2(-0.02) | 80.67(-0.43) | 80.5 | -1.9 | | -12 | 23(0.8) | -50 | [-4] | [-20] | [-3] | -75 | -189 | DT | -0.1 | HoldShort | | (-8) | -13 | 7 | -5 | -20 | -1.2,5 | 36 | | 38 | Aug/9 | 13 | 92.23 | 89.75 | 82.28(-0.23) | 81.22(-0.1) | 81.02(-0.49) | 80.33 | -1.9 | | -12 | 23(0.5) | -50 | [-7] | [-24] | [-4] | -82 | -145 | DT | -0.5 | HoldShort | | (-5) | -15 | 11 | -15 | -20 | -1.4,3 | 36 | | 39 | Aug/9 | 12 | 92.23 | 89.75 | 82.47(-0.12) | 81.3(-0.25) | 81.42(-0.45) | 80.08 | -2 | | -12 | 22(1.9) | -50 | [-4] | [-24] | [-18] | -84 | -281 | DT | -1 | OpenShort | | (-9) | -14 | -32 | -21 | -20 | -1.7,9 | 36 | | 40 | Aug/9 | 11 | 92.23 | 89.75 | 82.57(-0.21) | 81.5(-0.43) | 81.79(-0.12) | 80.83 | -1.8 | | -12 | 20(0.2) | -50 | [-7] | [-17] | [-10] | -61 | -49 | DT | -0.8 | OpenShort | | (-3) | -4 | -32 | -11 | 20 | -1.4,24 | 36 | | | | |
| 41 | Aug/9 | 10 | 92.23 | 89.75 | 82.74(-0.04) | 81.85(-0.3) | 81.89(0.12) | 81.59 | -1.7 | | -12 | 20(0.2) | -50 | [-1] | [-7] | [-7] | -36 | -80 | DT | -0.2 | OpenShort | | (-6) | 4 | -31 | 3 | 20 | -0.9,37 | 36 | | 42 | Aug/9 | 9 | 92.23 | 89.75 | 82.77(0.08) | 82.1(-0.1) | 81.79(0.48) | 82.32 | -1.6 | | -12 | 20(-0.6) | -20 | [3] | [8] | [8] | -21 | -15 | RG | 0.4 | Wait? | | (0) | 15 | 4 | 16 | 20 | -0.4,39 | 36 | | 43 | Aug/8 | 15 | 92.88 | 91.46 | 82.7(0.02) | 82.18(-0.22) | 81.4(0.27) | 82.23 | -1.9 | | -9 | 20(-2.7) | -20 | [1] | [1] | [12] | -29 | -17 | RG | 0.7 | Wait? | | (2) | 8 | 16 | 19 | 20 | -0.4,31 | 35 | | 44 | Aug/8 | 14 | 92.88 | 91.46 | 82.68(-0.02) | 82.36(-0.27) | 81.18(-0.02) | 81.86 | -2 | | -9 | 23(0.2) | -40 | [-1] | [-9] | [11] | -46 | -86 | DP | 0.5 | OpenShort | | (0) | -1 | 21 | 15 | 14 | -0.6,19 | 35 | | 45 | Aug/8 | 13 | 92.88 | 91.46 | 82.7(-0.07) | 82.58(-0.33) | 81.2(-0.73) | 81.37 | -2.1 | | -9 | 23(0.6) | -50 | [-2] | [-33] | [3] | -70 | -260 | DP | 0.1 | OpenShort | | (-2) | -23 | 20 | -5 | -20 | -1.1,8 | 35 | | | | |
| 46 | Aug/8 | 12 | 92.88 | 91.46 | 82.76(-0.13) | 82.85(-0.38) | 81.8(-0.75) | 80.92 | -2.2 | | -9 | 22(1.5) | -50 | [-4] | [-34] | [-8] | -86 | -272 | DT | -0.7 | OpenShort | | (-4) | -23 | 9 | -26 | -20 | -1.5,2 | 35 | | 47 | Aug/8 | 11 | 92.88 | 91.46 | 82.87(-0.14) | 83.17(-0.2) | 82.42(-0.66) | 80.7 | -2.2 | | -9 | 21(2) | -50 | [-4] | [-29] | [-27] | -91 | -283 | DT | -1.5 | OpenShort | | (-5) | -20 | -17 | -54 | -20 | -1.9,7 | 35 | | 48 | Aug/8 | 10 | 92.88 | 91.46 | 82.99(-0.12) | 83.34(-0.35) | 82.97(-0.69) | 81.09 | -2.1 | | -9 | 19(1.7) | -50 | [-4] | [-32] | [-25] | -55 | -279 | DT | -1.8 | OpenShort | | (-5) | -21 | -38 | -18 | -20 | -1.8,40 | 35 | | 49 | Aug/8 | 9 | 92.88 | 91.46 | 83.09(-0.11) | 83.63(-0.02) | 83.55(-0.49) | 81.98 | -2 | | -9 | 17(0.5) | -50 | [-3] | [-21] | [-44] | -9 | -141 | DT | -1.7 | OpenShort? | | (-2) | -15 | -98 | -3 | -20 | -1.2,71 | 35 | | 50 | Aug/7 | 15 | 93.5 | 92.79 | 83.18(0.08) | 83.65(0.02) | 83.96(0.07) | 84.35 | -1.7 | | -5 | 17(0.1) | 0 | [3] | [-1] | [14] | 72 | 83 | RG | 0.4 | Wait? | | (2) | 2 | 17 | 24 | 20 | 1.3,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|