|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $82.8350 One month high (close): $96.0000
ETSY Daily Change: -0.32% Daily StdDev 2.54% ETSY EMA_5_Trend: -0.67% 10Minute StdDev: $0.624
Latest Price : $82.84(-0.32%) | Tue. Jul 11, 2023($4.4) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 88.79 | 85.39 | 83.42(-0.08) | 83.34(-0.05) | 83.2(-0.08) | 82.97 | -1.3 | | -15 | 13(-0.5) | -50 | [-3] | [-8] | [-4] | -36 | 8 | DT | -0.4 | OpenShort? | | (0) | -3 | -6 | -1 | -18 | -0.8,34 | 22 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.34(hourly_sma_10 0.45%) 83.42(hourly_sma_20 0.54%) 85.39(daily_ema_10 2.92%) 88.79(daily_ema_20 7.01%)
|
| | | 2 | Jul/7 | 14 | 88.79 | 85.39 | 83.49(-0.13) | 83.38(0.07) | 83.27(-0.11) | 83.1 | -1.3 | | -15 | 13(-2.5) | -50 | [-5] | [-8] | [-8] | -37 | 51 | DT | -0.3 | OpenShort | | (-3) | -4 | -13 | -3 | -20 | -0.7,31 | 22 | | 3 | Jul/7 | 13 | 88.79 | 85.39 | 83.6(-0.12) | 83.32(0.1) | 83.36(0.02) | 83.38 | -1.2 | | -15 | 16(-2) | -50 | [-5] | [-2] | [1] | -24 | 94 | DP | 0 | OpenShort | | (-5) | 1 | 8 | 2 | -17 | -0.3,34 | 22 | | 4 | Jul/7 | 12 | 88.79 | 85.39 | 83.7(-0.07) | 83.24(0.04) | 83.34(-0.13) | 83.22 | -1.2 | | -15 | 18(-0.1) | -50 | [-3] | [-9] | [-3] | -33 | -22 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | -4 | -8 | -0.6,32 | 22 | | 5 | Jul/7 | 11 | 88.79 | 85.39 | 83.76(-0.07) | 83.21(-0.18) | 83.45(-0.01) | 83.32 | -1.2 | | -15 | 18(-0.6) | -50 | [-3] | [-8] | [5] | -28 | 18 | DP | -0.2 | OpenShort | | (-3) | -0 | 2 | 1 | 20 | -0.6,37 | 22 | | | | |
| 6 | Jul/7 | 10 | 88.79 | 85.39 | 83.82(-0.07) | 83.36(-0.13) | 83.46(-0.01) | 83.29 | -1.2 | | -15 | 18(0) | -50 | [-3] | [-7] | [-3] | -29 | 8 | DT | -0.2 | OpenShort | | (-4) | -0 | -13 | -2 | 20 | -0.6,36 | 22 | | 7 | Jul/7 | 9 | 88.79 | 85.39 | 83.88(-0.08) | 83.47(-0.07) | 83.47(0.2) | 83.57 | -1.2 | | -15 | 18(-0.3) | -50 | [-3] | [2] | [6] | -21 | 89 | UR | 0.1 | SmallShort? | | (-2) | 8 | 11 | 8 | 16 | -0.4,39 | 22 | | 8 | Jul/6 | 15 | 89.18 | 86.28 | 83.95(-0.11) | 83.53(-0.05) | 83.3(0.2) | 83.33 | -1.4 | | -13 | 19(-1.8) | -50 | [-4] | [2] | [-4] | -30 | 89 | RG | 0 | Wait? | | (-4) | 8 | -17 | 11 | -6 | -0.7,38 | 31 | | 9 | Jul/6 | 14 | 89.18 | 86.28 | 84.04(-0.07) | 83.53(0) | 83.13(0.19) | 83.69 | -1.3 | | -13 | 20(-0.4) | -50 | [-3] | [3] | [8] | -23 | 76 | UR | 0.7 | SmallShort | | (-4) | 7 | 9 | 25 | 13 | -0.4,37 | 31 | | 10 | Jul/6 | 13 | 89.18 | 86.28 | 84.1(-0.11) | 83.57(0.07) | 82.97(-0.34) | 83.5 | -1.3 | | -13 | 21(-0.6) | -50 | [-4] | [-17] | [1] | -45 | -45 | DP | 0.6 | OpenShort | | (-3) | -13 | 4 | 9 | -19 | -0.7,23 | 31 | | | | |
| 11 | Jul/6 | 12 | 89.18 | 86.28 | 84.19(-0.15) | 83.51(-0.11) | 83.25(-0.24) | 83.42 | -1.4 | | -13 | 21(-1.6) | -50 | [-6] | [-17] | [15] | -62 | 1 | DP | 0.2 | OpenShort | | (-5) | -9 | 45 | -3 | 8 | -0.9,11 | 31 | | 12 | Jul/6 | 11 | 89.18 | 86.28 | 84.32(-0.21) | 83.6(-0.33) | 83.45(-0.37) | 82.49 | -1.6 | | -13 | 23(0.8) | -50 | [-8] | [-27] | [-9] | -98 | -104 | DT | -1 | HoldShort | | (-9) | -15 | -4 | -38 | -20 | -1.9,0 | 31 | | 13 | Jul/6 | 10 | 89.18 | 86.28 | 84.5(-0.17) | 83.88(-0.34) | 83.76(-0.32) | 82.58 | -1.6 | | -13 | 22(2.6) | -50 | [-7] | [-25] | [-11] | -72 | -141 | DT | -1.3 | OpenShort | | (-8) | -13 | -15 | -17 | -20 | -2,28 | 31 | | 14 | Jul/6 | 9 | 89.18 | 86.28 | 84.64(-0.13) | 84.17(-0.15) | 84.03(-0.15) | 82.9 | -1.5 | | -13 | 20(1.8) | -50 | [-5] | [-14] | [-37] | -54 | -119 | DT | -1.4 | OpenShort? | | (-6) | -6 | -94 | -3 | -20 | -2.1,49 | 31 | | 15 | Jul/5 | 15 | 89.35 | 87.41 | 84.75(-0.06) | 84.3(0.02) | 84.16(0.49) | 84.91 | -1.1 | | -9 | 18(-2.4) | -15 | [-2] | [15] | [16] | 16 | 200 | UR | 1 | SmallShort? | | (-1) | 19 | 23 | 27 | 20 | 0.2,61 | 41 | | | | |
| 16 | Jul/5 | 14 | 89.35 | 87.41 | 84.8(-0.12) | 84.28(-0.01) | 83.75(0.02) | 84.42 | -1.2 | | -9 | 20(-1.7) | -50 | [-5] | [-4] | [11] | -21 | 84 | DP | 0.8 | OpenShort | | (-4) | 1 | 21 | 19 | 12 | -0.5,42 | 41 | | 17 | Jul/5 | 13 | 89.35 | 87.41 | 84.9(-0.15) | 84.29(-0.11) | 83.73(-0.33) | 83.97 | -1.4 | | -9 | 22(-0.9) | -50 | [-6] | [-20] | [5] | -45 | -42 | DP | 0.3 | OpenShort | | (-6) | -13 | 8 | 18 | -8 | -1.1,33 | 41 | | 18 | Jul/5 | 12 | 89.35 | 87.41 | 85.03(-0.19) | 84.38(-0.14) | 84.01(-0.33) | 83.81 | -1.4 | | -9 | 23(-1.5) | -50 | [-8] | [-21] | [0] | -65 | -31 | DT | -0.2 | OpenShort | | (-6) | -13 | 5 | -2 | -10 | -1.3,18 | 41 | | 19 | Jul/5 | 11 | 89.35 | 87.41 | 85.19(-0.22) | 84.5(-0.15) | 84.29(-0.18) | 83.71 | -1.4 | | -9 | 24(-1.2) | -50 | [-9] | [-16] | [7] | -79 | 2 | DP | -0.6 | OpenShort | | (-8) | -7 | 39 | -16 | -20 | -1.5,9 | 41 | | 20 | Jul/5 | 10 | 89.35 | 87.41 | 85.38(-0.26) | 84.63(-0.33) | 84.44(-0.53) | 82.89 | -1.6 | | -9 | 26(3.4) | -50 | [-10] | [-33] | [-32] | -98 | -163 | DT | -1.5 | OpenShort | | (-11) | -21 | -67 | -18 | -20 | -2.5,15 | 41 | | | | |
| 21 | Jul/5 | 9 | 89.35 | 87.41 | 85.6(-0.12) | 84.91(-0.15) | 84.89(0.06) | 84.32 | -1.3 | | -9 | 22(-0.3) | -50 | [-5] | [-5] | [-14] | -59 | -16 | DT | -0.6 | OpenShort? | | (-6) | 2 | -45 | 9 | -1 | -1.5,29 | 41 | | 22 | Jul/3 | 12 | 89.4 | 88.46 | 85.7(-0.07) | 85.04(-0.08) | 84.84(0.12) | 85.29 | -1.1 | | -4 | 22(-0.9) | -30 | [-3] | [-0] | [5] | -31 | 49 | UR | 0.5 | SmallShort | | (-3) | 5 | -0 | 16 | 20 | -0.5,32 | 40 | | 23 | Jul/3 | 11 | 89.4 | 88.46 | 85.76(-0.1) | 85.04(0) | 84.74(0.04) | 85.3 | -1.1 | | -4 | 23(-1.1) | -10 | [-4] | [-2] | [19] | -45 | 59 | DP | 0.6 | OpenShort | | (-3) | 2 | 43 | 15 | 20 | -0.5,18 | 40 | | 24 | Jul/3 | 10 | 89.4 | 88.46 | 85.85(-0.19) | 85.11(-0.12) | 84.71(-0.18) | 84.38 | -1.3 | | -4 | 24(0.5) | -50 | [-7] | [-14] | [-10] | -87 | -26 | DT | -0.4 | HoldShort | | (-6) | -7 | -18 | 0 | -20 | -1.6,3 | 40 | | 25 | Jul/3 | 9 | 89.4 | 88.46 | 86.01(-0.19) | 85.21(-0.13) | 84.86(-0.07) | 84.77 | -1.2 | | -4 | 24(-1.7) | -50 | [-7] | [-10] | [4] | -80 | 30 | DP | -0.1 | OpenShort? | | (-6) | -3 | 12 | 1 | -1 | -1.3,3 | 40 | | | | |
| 26 | Jun/30 | 15 | 89.28 | 89.39 | 86.17(-0.21) | 85.32(-0.22) | 84.92(-0.36) | 84.51 | -1.2 | | -1 | 26(-0.4) | -50 | [-8] | [-24] | [-6] | -90 | -74 | DT | -0.4 | HoldShort? | | (-9) | -14 | -11 | -2 | -20 | -1.7,3 | 48 | | 27 | Jun/30 | 14 | 89.28 | 89.39 | 86.35(-0.17) | 85.51(-0.21) | 85.23(-0.3) | 84.76 | -1.2 | | -1 | 26(1) | -50 | [-7] | [-21] | [-8] | -87 | -86 | DT | -0.5 | HoldShort | | (-8) | -12 | -18 | -4 | -15 | -1.6,3 | 48 | | 28 | Jun/30 | 13 | 89.28 | 89.39 | 86.5(-0.13) | 85.69(-0.2) | 85.23(0) | 85.15 | -1.1 | | -1 | 25(0.5) | -25 | [-5] | [-9] | [2] | -82 | -33 | DP | -0.4 | OpenShort | | (-6) | 0 | 10 | -9 | 5 | -1.4,3 | 48 | | 29 | Jun/30 | 12 | 89.28 | 89.39 | 86.61(-0.14) | 85.86(-0.31) | 85.49(-0.11) | 84.93 | -1.1 | | -1 | 25(2.3) | -45 | [-5] | [-15] | [-7] | -85 | -81 | DT | -0.6 | OpenShort | | (-6) | -4 | -16 | -5 | -16 | -1.8,10 | 48 | | 30 | Jun/30 | 11 | 89.28 | 89.39 | 86.73(-0.1) | 86.13(-0.21) | 85.58(-0.19) | 85.27 | -1 | | -1 | 22(1.7) | -50 | [-4] | [-16] | [-13] | -74 | -117 | DT | -0.4 | OpenShort | | (-5) | -7 | -36 | 9 | -20 | -1.7,19 | 48 | | | | |
| 31 | Jun/30 | 10 | 89.28 | 89.39 | 86.82(-0.03) | 86.31(-0.05) | 85.74(-0.01) | 86.05 | -0.8 | | -1 | 21(0.1) | 0 | [-1] | [-5] | [3] | -54 | -62 | RG | 0.4 | Wait | | (-2) | -0 | 2 | 17 | -1 | -1,21 | 48 | | 32 | Jun/30 | 9 | 89.28 | 89.39 | 86.82(0) | 86.35(-0.06) | 85.75(-0.14) | 86.01 | -0.8 | | -1 | 20(-0.3) | 15 | [0] | [-10] | [10] | -69 | -135 | RG | 0.3 | Wait? | | (-2) | -5 | 34 | 3 | -19 | -1.1,9 | 48 | | 33 | Jun/29 | 15 | 89.17 | 90.52 | 86.85(-0.03) | 86.4(-0.23) | 85.87(-0.43) | 85.27 | -0.9 | | 3 | 21(2.7) | -10 | [-1] | [-24] | [-6] | -100 | -256 | DT | -0.8 | HoldShort? | | (-1) | -17 | 2 | -18 | -20 | -2,0 | 50 | | 34 | Jun/29 | 14 | 89.17 | 90.52 | 86.85(0) | 86.6(-0.25) | 86.24(-0.52) | 85.24 | -1 | | 3 | 18(-0.1) | -25 | [0] | [-27] | [-21] | -105 | -319 | DR | -1.3 | HoldShort | | (-1) | -20 | -34 | -29 | -20 | -2.2,0 | 50 | | 35 | Jun/29 | 13 | 89.17 | 90.52 | 86.88(0.05) | 86.82(-0.23) | 86.69(-0.21) | 85.97 | -0.8 | | 3 | 18(-1.4) | 0 | [2] | [-14] | [-13] | -78 | -199 | DR | -1 | HoldShort | | (2) | -8 | -20 | -30 | -19 | -1.2,2 | 50 | | | | |
| 36 | Jun/29 | 12 | 89.17 | 90.52 | 86.84(0.03) | 87.02(-0.21) | 86.87(-0.09) | 86.41 | -0.7 | | 3 | 20(-0.6) | -0 | [1] | [-10] | [-7] | -45 | -103 | DR | -0.6 | OpenShort | | (3) | -4 | -6 | -24 | -8 | -0.5,18 | 50 | | 37 | Jun/29 | 11 | 89.17 | 90.52 | 86.84(0) | 87.2(-0.13) | 86.87(0) | 86.55 | -0.6 | | 3 | 20(-0.2) | -5 | [0] | [-5] | [-10] | -17 | -30 | DR | -0.5 | OpenShort | | (1) | 0 | -21 | -6 | -20 | -0.3,41 | 50 | | 38 | Jun/29 | 10 | 89.17 | 90.52 | 86.81(-0.01) | 87.31(-0.05) | 86.95(0.01) | 87.02 | -0.5 | | 3 | 20(-0.1) | -5 | [-0] | [-3] | [-6] | 11 | 33 | RG | 0.1 | Wait | | (2) | 0 | -19 | 4 | -6 | 0.3,53 | 50 | | 39 | Jun/29 | 9 | 89.17 | 90.52 | 86.82(-0.03) | 87.35(0.03) | 86.95(0) | 87.44 | -0.4 | | 3 | 20(-0.9) | 20 | [-1] | [-2] | [8] | 28 | 100 | RG | 0.6 | Wait? | | (0) | 0 | 21 | 10 | -3 | 0.7,60 | 50 | | 40 | Jun/28 | 15 | 89.06 | 91.32 | 86.85(-0.1) | 87.32(-0.02) | 86.94(-0.26) | 86.98 | -0.5 | | 6 | 21(-0.2) | 0 | [-4] | [-13] | [-0] | 1 | 46 | RG | 0 | Wait? | | (-3) | -10 | 11 | -9 | -20 | 0.1,48 | 47 | | | | |
| 41 | Jun/28 | 14 | 89.06 | 91.32 | 86.94(-0.14) | 87.34(-0.01) | 87.17(-0.31) | 86.75 | -0.5 | | 6 | 22(-2.7) | -10 | [-5] | [-15] | [-1] | -2 | 41 | DT | -0.4 | OpenShort | | (-5) | -12 | 13 | -12 | -20 | -0.2,53 | 47 | | 42 | Jun/28 | 13 | 89.06 | 91.32 | 87.06(-0.18) | 87.35(0.06) | 87.44(-0.3) | 86.47 | -0.6 | | 6 | 24(-2.8) | -50 | [-7] | [-13] | [-20] | -3 | 31 | DT | -0.9 | OpenShort | | (-6) | -12 | -31 | -15 | -20 | -0.5,60 | 47 | | 43 | Jun/28 | 12 | 89.06 | 91.32 | 87.22(-0.16) | 87.3(0.17) | 87.7(-0.05) | 87.16 | -0.4 | | 6 | 27(-3.3) | -15 | [-6] | [-1] | [-7] | 28 | 134 | DT | -0.4 | OpenShort | | (-6) | -2 | -10 | -1 | -20 | -0,78 | 47 | | 44 | Jun/28 | 11 | 89.06 | 91.32 | 87.36(-0.16) | 87.15(0.24) | 87.74(0.02) | 87.38 | -0.4 | | 6 | 30(-2.8) | -20 | [-6] | [3] | [-11] | 35 | 162 | RG | -0.3 | Wait | | (-6) | 1 | -30 | 11 | -20 | 0,85 | 47 | | 45 | Jun/28 | 10 | 89.06 | 91.32 | 87.5(-0.1) | 86.94(0.33) | 87.72(0.29) | 88.06 | -0.2 | | 6 | 33(-2.2) | 25 | [-4] | [15] | [2] | 41 | 229 | UR | 0.2 | SmallShort | | (-5) | 11 | -7 | 17 | 19 | 0.4,81 | 47 | | | | |
| 46 | Jun/28 | 9 | 89.06 | 91.32 | 87.59(-0.18) | 86.65(0.27) | 87.47(0.25) | 88.21 | -0.2 | | 6 | 35(-4.1) | 30 | [-7] | [12] | [18] | 31 | 305 | UR | 0.5 | SmallShort? | | (-4) | 10 | 28 | 18 | 20 | 0.4,71 | 47 | | 47 | Jun/27 | 15 | 89 | 91.73 | 87.75(-0.22) | 86.42(0.14) | 87.25(0.4) | 87.58 | -0.3 | | 7 | 39(-1.7) | 10 | [-9] | [15] | [8] | 2 | 294 | UR | 0.2 | SmallShort? | | (-9) | 15 | 2 | 13 | 20 | -0.1,54 | 57 | | 48 | Jun/27 | 14 | 89 | 91.73 | 87.94(-0.25) | 86.3(0.02) | 86.9(0.4) | 87.54 | -0.3 | | 7 | 41(-4.2) | 15 | [-10] | [12] | [14] | -9 | 291 | UR | 0.3 | SmallShort | | (-9) | 15 | 18 | -3 | 20 | -0.2,46 | 57 | | 49 | Jun/27 | 13 | 89 | 91.73 | 88.16(-0.26) | 86.28(-0.12) | 86.55(0.45) | 87.15 | -0.4 | | 7 | 45(-2.6) | 15 | [-10] | [11] | [8] | -24 | 252 | UR | 0.3 | SmallShort | | (-12) | 17 | 6 | -8 | 20 | -0.5,39 | 57 | | 50 | Jun/27 | 12 | 89 | 91.73 | 88.39(-0.27) | 86.38(-0.17) | 86.16(0.41) | 87.03 | -0.4 | | 7 | 48(-2) | 10 | [-10] | [9] | [7] | -37 | 214 | UR | 0.4 | SmallShort | | (-11) | 16 | 3 | -12 | 20 | -0.6,28 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|