ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $80.9950 One month high (close): $96.0000

ETSY Daily Change: -1.17% Daily StdDev 2.47% ETSY EMA_5_Trend: 0.91% 10Minute StdDev: $0.7401

Latest Price : $94.88(-1.17%)

Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($1.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.2)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2

Sample size 37 Avg positive next hour return: 0.64%(49%) Avg negative next hour return: -0.25%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	15	88.97	92.43	95.38(-0.01)	95.48(-0.06)	95.07(-0.19)	94.97	1.3	15	16(0.1)	30	[-0]	[-5]	[-10]	-37	-75	RG	-0.1	Wait?	(-1)	-8	-21	-10	-18	-0.5,26	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.43(daily_ema_10 -2.67%) 88.97(daily_ema_20 -6.32%) Resistance Levels: 95.38(weak_hourly_sma_20 0.43%) 95.48(weak_hourly_sma_10 0.54%)

2	Jun/21	14	88.97	92.43	95.39(0.13)	95.54(0.03)	95.25(-0.2)	95.44	1.4	15	16(-3)	50	[5]	[-3]	[7]	-12	-162	RG	0.2	Wait	(0)	-8	25	-2	-15	0.1,36	74
3	Jun/21	13	88.97	92.43	95.27(0.13)	95.51(-0.13)	95.44(-0.2)	94.89	1.2	15	19(-4.5)	50	[5]	[-6]	[-12]	-31	-212	DR	-0.6	OpenShort	(4)	-8	-19	-23	-20	-0.4,29	74
4	Jun/21	12	88.97	92.43	95.15(0.22)	95.63(-0.2)	95.63(-0.04)	95.32	1.3	15	23(-5.4)	50	[9]	[0]	[7]	-7	-199	UT	-0.3	OpenLong	(7)	-2	27	-25	20	0.2,38	74
5	Jun/21	11	88.97	92.43	94.94(0.21)	95.82(0.04)	95.67(-0.26)	94.72	1.2	15	29(-6.9)	50	[9]	[-4]	[-27]	-6	-282	DR	-0.7	OpenShort	(8)	-11	-49	-19	-20	-0.2,49	74

6	Jun/21	10	88.97	92.43	94.74(0.3)	95.78(0.22)	95.92(0.1)	95.83	1.4	15	36(-4)	50	[12]	[15]	[-15]	39	-142	CR	-0.1	HoldShort	(13)	4	-29	-11	-20	0.6,74	74
7	Jun/21	9	88.97	92.43	94.46(0.29)	95.57(0.16)	95.82(0.27)	96.49	1.6	15	40(-2)	50	[12]	[21]	[13]	67	-2	UT	0.4	OpenLong?	(14)	11	33	-1	20	1.1,89	74
8	Jun/20	15	88.63	91.51	94.19(0.24)	95.42(0.05)	95.56(-0.08)	95.75	1.6	13	42(-3.9)	50	[10]	[4]	[-0]	52	-78	UT	0.1	OpenLong?	(11)	-3	0	-7	11	0.8,82	68
9	Jun/20	14	88.63	91.51	93.96(0.26)	95.37(0.06)	95.64(-0.35)	95.74	1.6	13	46(-1.3)	50	[10]	[-6]	[2]	71	-136	RG	0	Wait	(11)	-14	3	-0	13	0.9,98	68
10	Jun/20	13	88.63	91.51	93.72(0.27)	95.31(0.03)	95.98(0.37)	95.67	1.6	13	47(-0.9)	50	[11]	[22]	[3]	71	42	UT	-0.1	OpenLong	(11)	15	5	-4	20	0.9,98	68

11	Jun/20	12	88.63	91.51	93.47(0.27)	95.28(0.04)	95.63(0.33)	95.56	1.5	13	48(-0.7)	50	[11]	[21]	[5]	73	43	UT	-0	OpenLong	(11)	13	18	-10	9	1,98	68
12	Jun/20	11	88.63	91.51	93.22(0.26)	95.24(0.19)	95.32(0.01)	95.16	1.4	13	49(-1.4)	50	[10]	[11]	[-15]	72	-31	CR	-0.1	HoldShort	(11)	0	-38	8	-20	0.9,99	68
13	Jun/20	10	88.63	91.51	92.98(0.42)	95.06(0.43)	95.31(0.24)	96.01	1.6	13	50(-1.4)	50	[17]	[26]	[-21]	82	-5	CR	0.3	OpenShort	(14)	10	-64	8	-11	1.3,99	68
14	Jun/20	9	88.63	91.51	92.59(0.44)	94.65(0.65)	95.08(0.5)	97.47	1.9	13	51(3.8)	50	[17]	[41]	[59]	102	235	UT	1	HoldLong?	(22)	20	156	7	20	2.1,99	68
15	Jun/16	15	88.39	90.41	92.18(0.2)	94.04(0.36)	94.61(-0.35)	94.01	1.4	9	48(-5.8)	50	[8]	[-0]	[-8]	48	-69	DR	-0.3	OpenShort?	(11)	-14	3	-14	-20	0.8,78	64

16	Jun/16	14	88.39	90.41	92(0.12)	93.7(0.36)	94.94(-0.23)	93.95	1.4	9	53(1.3)	25	[5]	[4]	[-21]	59	45	CR	-0.5	HoldShort	(9)	-9	-45	-13	-20	0.9,86	64
17	Jun/16	13	88.39	90.41	91.89(0.16)	93.36(0.44)	95.16(0.39)	94.96	1.6	9	52(3)	50	[6]	[30]	[-2]	82	271	CR	-0.1	OpenShort	(8)	15	-8	-9	20	1.5,94	64
18	Jun/16	12	88.39	90.41	91.74(0.16)	92.95(0.42)	94.79(0.58)	95.13	1.7	9	49(3.6)	50	[6]	[37]	[3]	90	356	UT	0.2	OpenLong	(8)	23	-2	-10	20	1.7,97	64
19	Jun/16	11	88.39	90.41	91.59(0.16)	92.56(0.48)	94.24(0.81)	95.17	1.7	9	45(4.6)	50	[6]	[48]	[5]	97	430	UT	0.5	OpenLong	(8)	32	-10	2	20	1.9,99	64
20	Jun/16	10	88.39	90.41	91.44(0.22)	92.12(0.51)	93.48(1.11)	95.39	1.7	9	41(7)	50	[9]	[61]	[17]	110	484	UT	1.2	HoldLong	(8)	44	11	18	20	2.4,100	64

21	Jun/16	9	88.39	90.41	91.24(0.12)	91.65(0.48)	92.45(0.97)	95.15	1.7	9	34(5.9)	50	[5]	[53]	[48]	120	546	UT	2	HoldLong?	(9)	38	90	32	20	2.8,100	64
22	Jun/13	15	88.11	87.62	91.13(0.09)	91.21(0.34)	91.56(0.52)	93.17	1.3	-0	28(1)	50	[4]	[32]	[26]	90	258	UT	1.4	HoldLong?	(1)	21	43	31	20	1.8,95	57
23	Jun/13	14	88.11	87.62	91.05(0.25)	90.9(0.42)	91.09(0.25)	92.24	1.1	-0	27(-5)	50	[10]	[24]	[16]	55	-47	UT	1.1	OpenLong	(1)	10	37	15	16	1.1,77	57
24	Jun/13	13	88.11	87.62	90.82(0.2)	90.52(0.24)	90.86(0.11)	91.44	0.9	-0	32(-4.2)	50	[8]	[15]	[19]	25	-93	UT	0.5	OpenLong	(9)	4	51	2	19	0.5,62	57
25	Jun/13	12	88.11	87.62	90.64(0.15)	90.3(-0.01)	90.76(-0.11)	90.35	0.6	-0	36(-3.8)	25	[6]	[1]	[-5]	-2	-198	CR	-0.3	HoldShort	(6)	-4	-12	-8	1	-0.2,53	57

26	Jun/13	11	88.11	87.62	90.5(0.19)	90.31(-0.12)	90.76(0)	90.6	0.6	-0	40(-4.5)	45	[8]	[3]	[-1]	9	-169	CR	-0.2	HoldShort	(8)	0	-13	-4	20	0.1,56	57
27	Jun/13	10	88.11	87.62	90.33(0.21)	90.42(-0.12)	90.86(0.15)	90.88	0.7	-0	44(-3.5)	50	[8]	[9]	[1]	18	-103	UT	0	OpenLong	(9)	6	-11	-0	20	0.3,60	57
28	Jun/13	9	88.11	87.62	90.14(0.26)	90.53(-0.1)	90.72(0.58)	91.11	0.8	-0	48(-3.9)	50	[10]	[27]	[9]	23	1	UT	0.2	OpenLong?	(10)	23	10	5	20	0.5,60	57
29	Jun/12	15	88.26	86.51	89.91(0.3)	90.62(-0.15)	90.2(0.41)	90.9	0.6	-5	52(0.9)	45	[12]	[18]	[8]	20	-76	UT	0.4	OpenLong?	(11)	16	7	8	20	0.5,57	49
30	Jun/12	14	88.26	86.51	89.64(0.16)	90.76(-0.07)	89.83(0.08)	90.75	0.6	-5	51(-0.6)	10	[6]	[5]	[4]	19	-12	RG	0.4	Wait	(12)	3	5	11	11	0.5,56	49

31	Jun/12	13	88.26	86.51	89.5(0.16)	90.82(-0.24)	89.76(-0.22)	90.64	0.6	-5	52(-0.1)	10	[6]	[-10]	[11]	7	-73	RG	0.4	Wait	(7)	-9	25	-1	20	0.5,44	49
32	Jun/12	12	88.26	86.51	89.36(0.12)	91.04(-0.15)	89.96(-0.39)	90.12	0.4	-5	52(-0.3)	20	[5]	[-16]	[20]	-5	-115	RG	0.1	Wait	(5)	-16	76	-14	-20	0.3,38	49
33	Jun/12	11	88.26	86.51	89.25(-0.06)	91.18(0.05)	90.31(-0.83)	88.53	0.1	-5	52(0.2)	-50	[-2]	[-31]	[-33]	-14	-219	DT	-0.8	OpenShort	(1)	-33	-33	-26	-20	-0.3,44	49
34	Jun/12	10	88.26	86.51	89.25(0)	91.13(0.16)	91.07(-0.68)	89.22	0.2	-5	52(0)	-50	[0]	[-22]	[-34]	11	-170	DR	-0.8	OpenShort	(0)	-27	-50	-19	-20	-0,61	49
35	Jun/12	9	88.26	86.51	89.3(-0.02)	90.98(0.3)	91.69(-0.24)	90.29	0.5	-5	52(-0.3)	-50	[-1]	[-2]	[-33]	37	72	DT	-0.6	OpenShort?	(3)	-10	-68	-11	-20	0.4,77	49

36	Jun/9	15	88.43	85.93	89.3(0)	90.71(0.52)	91.91(-0.25)	91.77	0.7	-8	52(2.4)	-50	[0]	[2]	[-6]	64	211	CR	-0.1	HoldShort?	(3)	-10	-8	-5	-20	1.1,86	53
37	Jun/9	14	88.43	85.93	89.32(0.1)	90.24(0.56)	92.14(0.1)	91.95	0.8	-8	50(1.8)	-25	[4]	[18]	[1]	69	219	RG	-0.1	Wait	(0)	4	-3	-1	20	1.2,89	53
38	Jun/9	13	88.43	85.93	89.23(0.15)	89.74(0.62)	92.05(0.95)	92.02	0.8	-8	48(2.1)	10	[6]	[54]	[-3]	69	395	CR	-0	HoldShort	(5)	38	-17	-3	20	1.3,86	53
39	Jun/9	12	88.43	85.93	89.1(0.16)	89.19(0.76)	91.18(1.02)	92.39	0.9	-8	46(3.1)	20	[6]	[60]	[25]	80	462	UT	0.6	OpenLong	(7)	41	49	12	20	1.6,90	53
40	Jun/9	11	88.43	85.93	88.96(0.02)	88.52(0.41)	90.26(0.85)	91.33	0.6	-8	43(0.7)	-20	[1]	[44]	[-7]	71	452	CR	0.6	HoldShort	(4)	34	-72	35	20	1.2,91	53

41	Jun/9	10	88.43	85.93	88.94(0.12)	88.16(0.54)	89.5(1.29)	92.91	1	-8	42(3.9)	10	[5]	[66]	[47]	78	644	RG	1.8	SmallShort	(5)	52	61	38	20	2.1,75	53
42	Jun/9	9	88.43	85.93	88.83(0.18)	87.69(0.41)	88.36(1.05)	91.59	0.7	-8	38(2.8)	25	[7]	[54]	[85]	45	390	UT	1.9	OpenLong?	(3)	42	189	28	20	1.6,55	53
43	Jun/8	15	88.61	85.33	88.67(0.1)	87.33(-0.17)	87.44(0.29)	87.69	-0.2	-13	35(-0.2)	5	[4]	[9]	[5]	-34	-136	RG	0.2	Wait?	(-2)	12	-4	5	20	-0.6,31	39
44	Jun/8	14	88.61	85.33	88.58(0.14)	87.48(-0.16)	87.19(0.46)	87.77	-0.2	-13	35(-2.6)	20	[6]	[16]	[8]	-35	-114	UT	0.3	OpenLong	(5)	19	8	7	20	-0.5,28	39
45	Jun/8	13	88.61	85.33	88.46(0.08)	87.62(-0.34)	86.79(-0.03)	87.6	-0.2	-13	38(-1.3)	-0	[3]	[-8]	[15]	-39	-183	RG	0.4	Wait	(5)	-1	26	7	20	-0.5,24	39

46	Jun/8	12	88.61	85.33	88.39(0.02)	87.92(-0.54)	86.82(-0.22)	87.07	-0.3	-13	39(-0.4)	-45	[1]	[-20]	[4]	-50	-221	RG	0.1	Wait	(3)	-9	-1	3	20	-0.7,18	39
47	Jun/8	11	88.61	85.33	88.37(0.05)	88.4(-0.34)	87.01(-0.21)	87.09	-0.3	-13	40(-0.7)	-30	[2]	[-15]	[6]	-57	-237	RG	0	Wait	(1)	-8	32	-12	-20	-0.7,11	39
48	Jun/8	10	88.61	85.33	88.33(0.05)	88.7(-0.31)	87.19(-0.57)	86.43	-0.5	-13	40(-1)	-50	[2]	[-29]	[-1]	-60	-402	DR	-0.4	OpenShort	(0)	-23	33	-20	-20	-1,15	39
49	Jun/8	9	88.61	85.33	88.33(0)	88.98(-0.47)	87.69(-0.86)	85.76	-0.6	-13	41(0.1)	-50	[0]	[-44]	[-49]	-58	-493	DR	-1	OpenShort?	(-0)	-35	-97	-19	-20	-1.3,25	39
50	Jun/7	15	88.94	85.26	88.29(0.16)	89.4(-0.35)	88.45(-0.65)	87.76	-0.2	-13	41(-1.3)	-50	[6]	[-32]	[-10]	-21	-364	DR	-0.4	OpenShort?	(6)	-26	-13	-7	-20	-0.3,37	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI