|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $80.9950 One month high (close): $99.1300
ETSY Daily Change: 3.91% Daily StdDev 2.4% ETSY EMA_5_Trend: -0.28% 10Minute StdDev: $1.5171
Latest Price : $84.94(3.91%) | Tue. Jun 6, 2023($2.1) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($1.1) Tue. May 30, 2023($1.5) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 89.54 | 85.47 | 82.44(0.15) | 83.62(0.41) | 84.68(0.42) | 85.05 | -0.9 | | -18 | 31(2.4) | -35 | [6] | [25] | [-8] | 88 | 272 | CR | 0.2 | OpenShort? | | (8) | 18 | -31 | -0 | 20 | 1.7,95 | 34 | Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.62(weak_hourly_sma_10 -1.68%) 82.44(weak_hourly_sma_20 -3.07%)
Resistance Levels: 85.47(daily_ema_10 0.49%) 89.54(daily_ema_20 5.28%)
|
| | | 2 | Jun/2 | 14 | 89.54 | 85.47 | 82.32(0.17) | 83.28(0.54) | 84.33(0.44) | 85.71 | -0.8 | | -18 | 29(4.8) | 10 | [7] | [28] | [20] | 110 | 347 | RG | 1 | SmallShort | | (8) | 18 | 32 | 9 | 20 | 2.4,100 | 34 | | 3 | Jun/2 | 13 | 89.54 | 85.47 | 82.18(0.12) | 82.83(0.46) | 83.96(0.74) | 85.03 | -0.9 | | -18 | 24(3.4) | 0 | [5] | [39] | [26] | 107 | 418 | RG | 0.9 | SmallShort | | (5) | 31 | 50 | 13 | 20 | 2.4,97 | 34 | | 4 | Jun/2 | 12 | 89.54 | 85.47 | 82.08(0.06) | 82.45(0.33) | 83.34(0.42) | 83.96 | -1.1 | | -18 | 21(1.3) | -10 | [3] | [22] | [11] | 89 | 278 | RG | 0.6 | Wait | | (2) | 18 | 17 | 5 | 20 | 1.9,91 | 34 | | 5 | Jun/2 | 11 | 89.54 | 85.47 | 82.03(0.02) | 82.18(0.37) | 82.99(0.51) | 83.61 | -1.2 | | -18 | 19(0.8) | -20 | [1] | [26] | [12] | 84 | 303 | RG | 0.7 | Wait | | (2) | 21 | 13 | 27 | 20 | 1.7,91 | 34 | | | | |
| 6 | Jun/2 | 10 | 89.54 | 85.47 | 82.01(0.01) | 81.88(0.28) | 82.57(0.44) | 83.34 | -1.3 | | -18 | 19(0.3) | -40 | [0] | [21] | [0] | 68 | 266 | RG | 0.8 | SmallShort | | (1) | 18 | -27 | 24 | 20 | 1.5,80 | 34 | | 7 | Jun/2 | 9 | 89.54 | 85.47 | 82(0.01) | 81.65(0.32) | 82.21(0.6) | 83.92 | -1.1 | | -18 | 18(0.4) | -10 | [0] | [29] | [47] | 75 | 379 | RG | 1.9 | SmallShort? | | (2) | 25 | 94 | 36 | 20 | 2.1,72 | 34 | | 8 | Jun/1 | 15 | 89.93 | 86.15 | 81.99(-0.16) | 81.39(0.11) | 81.72(0.21) | 81.97 | -1.7 | | -23 | 18(-3.9) | -50 | [-7] | [4] | [3] | 3 | 224 | UR | 0.3 | SmallShort? | | (-4) | 9 | -6 | 13 | 20 | -0,53 | 25 | | 9 | Jun/1 | 14 | 89.93 | 86.15 | 82.12(-0.23) | 81.3(0.1) | 81.55(0.23) | 82.09 | -1.6 | | -23 | 22(-5.9) | -50 | [-10] | [4] | [16] | -4 | 310 | UR | 0.5 | SmallShort | | (-6) | 10 | 30 | 16 | 20 | -0,46 | 25 | | 10 | Jun/1 | 13 | 89.93 | 86.15 | 82.31(-0.3) | 81.22(-0.06) | 81.36(0.18) | 81.48 | -1.8 | | -23 | 28(-5.1) | -50 | [-13] | [-2] | [2] | -32 | 270 | DP | 0.1 | OpenShort | | (-11) | 8 | -8 | 11 | 20 | -0.6,33 | 25 | | | | |
| 11 | Jun/1 | 12 | 89.93 | 86.15 | 82.56(-0.29) | 81.27(-0.11) | 81.21(0.17) | 81.65 | -1.7 | | -23 | 33(-4.9) | -50 | [-12] | [-4] | [12] | -37 | 248 | DP | 0.3 | OpenShort | | (-12) | 7 | 15 | 12 | 20 | -0.6,28 | 25 | | 12 | Jun/1 | 11 | 89.93 | 86.15 | 82.8(-0.29) | 81.36(-0.18) | 81.07(0.02) | 81.34 | -1.8 | | -23 | 38(-2) | -50 | [-12] | [-12] | [7] | -52 | 138 | DP | 0.1 | OpenShort | | (-14) | 1 | 7 | 11 | 20 | -0.8,18 | 25 | | 13 | Jun/1 | 10 | 89.93 | 86.15 | 83.04(-0.29) | 81.51(-0.24) | 81.05(-0.01) | 81.2 | -1.8 | | -23 | 40(-0.9) | -50 | [-12] | [-14] | [4] | -65 | 90 | DP | 0.1 | OpenShort | | (-12) | -0 | 4 | 7 | 17 | -1,10 | 25 | | 14 | Jun/1 | 9 | 89.93 | 86.15 | 83.28(-0.26) | 81.71(-0.21) | 81.06(-0.01) | 81.13 | -1.8 | | -23 | 41(0) | -50 | [-11] | [-13] | [8] | -73 | 17 | DP | 0 | OpenShort? | | (-12) | -0 | 22 | 5 | -1 | -1.1,5 | 25 | | 15 | May/31 | 15 | 90.8 | 87.46 | 83.5(-0.31) | 81.88(-0.3) | 81.07(-0.33) | 80.69 | -2.1 | | -21 | 41(1) | -50 | [-13] | [-29] | [-10] | -85 | -96 | DT | -0.2 | HoldShort? | | (-12) | -14 | -21 | 3 | -20 | -1.4,0 | 28 | | | | |
| 16 | May/31 | 14 | 90.8 | 87.46 | 83.76(-0.29) | 82.13(-0.26) | 81.34(-0.37) | 81.11 | -2 | | -21 | 40(0.8) | -50 | [-12] | [-30] | [-3] | -85 | -108 | DT | -0.1 | HoldShort | | (-12) | -16 | -4 | 4 | -20 | -1.4,0 | 28 | | 17 | May/31 | 13 | 90.8 | 87.46 | 84(-0.26) | 82.34(-0.31) | 81.64(-0.43) | 81.19 | -2 | | -21 | 39(1.9) | -50 | [-11] | [-33] | [-2] | -88 | -166 | DT | -0.2 | OpenShort | | (-12) | -18 | 1 | 2 | -20 | -1.5,0 | 28 | | 18 | May/31 | 12 | 90.8 | 87.46 | 84.22(-0.25) | 82.6(-0.4) | 81.99(-0.44) | 81.17 | -2 | | -21 | 37(2.4) | -50 | [-11] | [-35] | [-4] | -93 | -209 | DT | -0.5 | OpenShort | | (-11) | -19 | -4 | -1 | -20 | -1.7,0 | 28 | | 19 | May/31 | 11 | 90.8 | 87.46 | 84.43(-0.27) | 82.93(-0.56) | 82.35(-0.42) | 81.26 | -2 | | -21 | 35(3.3) | -50 | [-11] | [-38] | [-13] | -98 | -204 | DT | -0.7 | OpenShort | | (-10) | -18 | -33 | -3 | -20 | -1.9,0 | 28 | | 20 | May/31 | 10 | 90.8 | 87.46 | 84.66(-0.25) | 83.4(-0.55) | 82.7(-0.33) | 81.94 | -1.9 | | -21 | 31(2.8) | -50 | [-11] | [-34] | [-13] | -95 | -141 | DT | -0.5 | OpenShort | | (-10) | -14 | -35 | -1 | -13 | -1.8,0 | 28 | | | | |
| 21 | May/31 | 9 | 90.8 | 87.46 | 84.87(-0.2) | 83.86(-0.46) | 82.97(-0.1) | 82.66 | -1.7 | | -21 | 28(0.9) | -50 | [-9] | [-21] | [-3] | -89 | -71 | DT | -0.2 | HoldShort? | | (-8) | -4 | -11 | 4 | 4 | -1.6,1 | 28 | | 22 | May/30 | 15 | 91.72 | 88.69 | 85.04(-0.29) | 84.25(-0.37) | 83.05(-0.17) | 82.89 | -2 | | -19 | 28(-2.5) | -50 | [-12] | [-24] | [-4] | -89 | 15 | DT | -0.1 | HoldShort? | | (-8) | -7 | -8 | 5 | -20 | -1.6,1 | 35 | | 23 | May/30 | 14 | 91.72 | 88.69 | 85.29(-0.27) | 84.56(-0.34) | 83.19(-0.38) | 83.06 | -1.9 | | -19 | 30(0.4) | -50 | [-11] | [-32] | [-1] | -92 | -76 | DT | -0.1 | HoldShort | | (-12) | -16 | 7 | 6 | -20 | -1.7,1 | 35 | | 24 | May/30 | 13 | 91.72 | 88.69 | 85.52(-0.24) | 84.85(-0.32) | 83.51(-0.73) | 82.91 | -2 | | -19 | 30(2.2) | -50 | [-10] | [-46] | [-10] | -100 | -249 | DT | -0.5 | HoldShort | | (-11) | -31 | -9 | 3 | -20 | -2,0 | 35 | | 25 | May/30 | 12 | 91.72 | 88.69 | 85.73(-0.26) | 85.12(-0.3) | 84.12(-0.76) | 83.09 | -1.9 | | -19 | 27(2.2) | -50 | [-11] | [-47] | [-12] | -103 | -237 | DT | -0.8 | HoldShort | | (-10) | -32 | -9 | -7 | -20 | -2.1,0 | 35 | | | | |
| 26 | May/30 | 11 | 91.72 | 88.69 | 85.95(-0.24) | 85.38(-0.33) | 84.76(-0.83) | 83.28 | -1.9 | | -19 | 25(3.4) | -50 | [-10] | [-50] | [-19] | -110 | -275 | DT | -1.3 | HoldShort | | (-10) | -35 | -17 | -25 | -20 | -2.4,0 | 35 | | 27 | May/30 | 10 | 91.72 | 88.69 | 86.16(-0.22) | 85.66(-0.23) | 85.47(-0.57) | 83.65 | -1.8 | | -19 | 22(3.1) | -50 | [-9] | [-37] | [-29] | -109 | -209 | DT | -1.9 | HoldShort | | (-9) | -24 | -46 | -30 | -20 | -2.6,6 | 35 | | 28 | May/30 | 9 | 91.72 | 88.69 | 86.35(-0.14) | 85.86(-0.1) | 85.96(-0.29) | 84.63 | -1.6 | | -19 | 19(1.9) | -50 | [-6] | [-22] | [-29] | -82 | -127 | DT | -1.6 | OpenShort? | | (-8) | -12 | -58 | -22 | -20 | -2,18 | 35 | | 29 | May/26 | 15 | 92.44 | 90.22 | 86.47(-0.09) | 85.95(0.02) | 86.21(0.09) | 85.89 | -1.5 | | -16 | 17(-1.7) | -50 | [-4] | [-1] | [-7] | -34 | 51 | DT | -0.4 | OpenShort? | | (-2) | 4 | -21 | 6 | -6 | -0.8,36 | 38 | | 30 | May/26 | 14 | 92.44 | 90.22 | 86.55(-0.12) | 85.93(0.06) | 86.13(0.15) | 86.35 | -1.4 | | -16 | 19(-2.1) | -50 | [-5] | [2] | [-2] | -19 | 149 | RG | 0.3 | Wait | | (-3) | 6 | -18 | 15 | 19 | -0.3,39 | 38 | | | | |
| 31 | May/26 | 13 | 92.44 | 90.22 | 86.65(-0.08) | 85.88(0.06) | 86(0.19) | 86.75 | -1.3 | | -16 | 21(-1.5) | -30 | [-3] | [4] | [19] | -16 | 146 | UR | 0.8 | SmallShort | | (-4) | 8 | 31 | 19 | 20 | 0.1,32 | 38 | | 32 | May/26 | 12 | 92.44 | 90.22 | 86.72(-0.14) | 85.83(-0.22) | 85.84(0.08) | 86.07 | -1.5 | | -16 | 22(-1.1) | -50 | [-6] | [-7] | [9] | -53 | 104 | DP | 0.2 | OpenShort | | (-5) | 3 | 10 | 6 | 20 | -0.7,15 | 38 | | 33 | May/26 | 11 | 92.44 | 90.22 | 86.84(-0.16) | 86.02(-0.19) | 85.77(0.12) | 85.85 | -1.5 | | -16 | 23(-1.4) | -50 | [-7] | [-5] | [6] | -65 | 94 | DP | 0.1 | OpenShort | | (-6) | 5 | 11 | 1 | 20 | -1,10 | 38 | | 34 | May/26 | 10 | 92.44 | 90.22 | 86.98(-0.24) | 86.18(-0.2) | 85.67(-0.07) | 85.61 | -1.6 | | -16 | 25(-2.3) | -50 | [-10] | [-14] | [-1] | -72 | 79 | DT | -0.1 | OpenShort | | (-8) | -3 | -5 | 5 | -6 | -1.3,11 | 38 | | 35 | May/26 | 9 | 92.44 | 90.22 | 87.19(-0.26) | 86.35(-0.2) | 85.73(-0.03) | 85.71 | -1.6 | | -16 | 27(-3.1) | -50 | [-11] | [-13] | [-4] | -72 | 102 | DT | -0 | OpenShort? | | (-10) | -1 | -15 | 7 | -8 | -1.3,11 | 38 | | | | |
| 36 | May/25 | 15 | 93.22 | 91.21 | 87.42(-0.23) | 86.52(-0.16) | 85.76(-0.08) | 86.03 | -1.7 | | -14 | 30(-2.5) | -50 | [-10] | [-14] | [7] | -69 | 67 | DP | 0.2 | OpenShort? | | (-10) | -3 | 20 | 8 | -8 | -1.1,9 | 46 | | 37 | May/25 | 14 | 93.22 | 91.21 | 87.62(-0.27) | 86.66(-0.21) | 85.83(-0.5) | 85.6 | -1.8 | | -14 | 33(-1.1) | -50 | [-11] | [-33] | [-1] | -87 | -76 | DT | -0.2 | HoldShort | | (-11) | -21 | 6 | -0 | -20 | -1.5,1 | 46 | | 38 | May/25 | 13 | 93.22 | 91.21 | 87.86(-0.25) | 86.84(-0.17) | 86.26(-0.5) | 85.48 | -1.8 | | -14 | 34(1.1) | -50 | [-11] | [-32] | [-12] | -93 | -139 | DT | -0.6 | OpenShort | | (-12) | -21 | -15 | -5 | -20 | -1.7,0 | 46 | | 39 | May/25 | 12 | 93.22 | 91.21 | 88.08(-0.24) | 86.99(-0.21) | 86.69(-0.31) | 85.81 | -1.8 | | -14 | 33(1) | -50 | [-10] | [-24] | [-7] | -93 | -89 | DT | -0.6 | HoldShort | | (-10) | -13 | -3 | -14 | -20 | -1.7,0 | 46 | | 40 | May/25 | 11 | 93.22 | 91.21 | 88.29(-0.24) | 87.17(-0.29) | 86.96(-0.37) | 85.88 | -1.7 | | -14 | 32(1.6) | -50 | [-10] | [-29] | [-12] | -86 | -114 | DT | -0.8 | OpenShort | | (-10) | -16 | -22 | -8 | -20 | -1.8,9 | 46 | | | | |
| 41 | May/25 | 10 | 93.22 | 91.21 | 88.5(-0.18) | 87.42(-0.21) | 87.28(-0.21) | 86.36 | -1.6 | | -14 | 30(1.8) | -50 | [-8] | [-20] | [-25] | -78 | -104 | DT | -0.7 | OpenShort | | (-9) | -9 | -65 | -2 | -20 | -1.7,15 | 46 | | 42 | May/25 | 9 | 93.22 | 91.21 | 88.66(-0.11) | 87.6(-0.08) | 87.46(0.05) | 87.81 | -1.3 | | -14 | 28(0.1) | -50 | [-5] | [-5] | [7] | -50 | 28 | DP | 0.3 | OpenShort? | | (-4) | 2 | 10 | 6 | 20 | -0.7,18 | 46 | | 43 | May/24 | 15 | 93.95 | 92.24 | 88.76(-0.06) | 87.67(-0.13) | 87.42(0.16) | 87.58 | -1.6 | | -11 | 28(-1.3) | -40 | [-3] | [0] | [8] | -61 | -24 | UR | 0.1 | SmallShort? | | (-5) | 7 | 17 | 6 | 18 | -1,14 | 44 | | 44 | May/24 | 14 | 93.95 | 92.24 | 88.81(-0.08) | 87.78(-0.28) | 87.28(-0.13) | 87.2 | -1.7 | | -11 | 29(1.6) | -50 | [-3] | [-15] | [-2] | -73 | -130 | DT | -0.1 | OpenShort | | (-4) | -5 | -12 | 4 | 16 | -1.4,12 | 44 | | 45 | May/24 | 13 | 93.95 | 92.24 | 88.88(-0.08) | 88.03(-0.33) | 87.39(-0.21) | 87.46 | -1.6 | | -11 | 28(1.2) | -50 | [-3] | [-20] | [6] | -68 | -132 | DP | 0.1 | OpenShort | | (-3) | -9 | 6 | 13 | 18 | -1.3,15 | 44 | | | | |
| 46 | May/24 | 12 | 93.95 | 92.24 | 88.95(-0.09) | 88.32(-0.3) | 87.57(-0.18) | 87.34 | -1.7 | | -11 | 27(1.6) | -50 | [-4] | [-18] | [-2] | -78 | -132 | DT | -0.2 | OpenShort | | (-3) | -8 | -7 | 7 | -14 | -1.5,10 | 44 | | 47 | May/24 | 11 | 93.95 | 92.24 | 89.03(-0.13) | 88.59(-0.32) | 87.73(-0.2) | 87.49 | -1.6 | | -11 | 25(1.2) | -50 | [-5] | [-20] | [8] | -84 | -87 | DP | -0.2 | OpenShort | | (-4) | -8 | 26 | 1 | -14 | -1.6,6 | 44 | | 48 | May/24 | 10 | 93.95 | 92.24 | 89.15(-0.2) | 88.87(-0.37) | 87.91(-0.46) | 86.92 | -1.8 | | -11 | 24(3.8) | -50 | [-8] | [-32] | [-25] | -108 | -159 | DT | -1.1 | HoldShort | | (-7) | -19 | -37 | -36 | -20 | -2.4,2 | 44 | | 49 | May/24 | 9 | 93.95 | 92.24 | 89.33(-0.15) | 89.2(-0.22) | 88.32(-0.39) | 87.74 | -1.6 | | -11 | 20(0.7) | -50 | [-6] | [-26] | [-19] | -98 | -124 | DT | -0.7 | HoldShort? | | (-6) | -16 | -27 | -33 | -20 | -2,2 | 44 | | 50 | May/23 | 15 | 94.48 | 92.99 | 89.46(-0.17) | 89.4(-0.21) | 88.67(-0.44) | 88.33 | -1.7 | | -9 | 19(-2.5) | -50 | [-7] | [-27] | [-6] | -86 | -67 | DT | -0.5 | HoldShort? | | (-5) | -18 | 6 | -29 | -20 | -1.5,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|