|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $102.4500 One month high (close): $123.9250
ETSY Daily Change: -3.26% Daily StdDev 3.05% ETSY EMA_5_Trend: 0.23% 10Minute StdDev: $3.42
Latest Price : $106.64(-3.26%) | Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($3.7) Thu. Mar 23, 2023($1.4) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($2.4) Mon. Mar 20, 2023($1.2) Fri. Mar 17, 2023($1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 111.23 | 107.16 | 110.89(-0.3) | 108.14(-0.77) | 106.24(-0.02) | 106.66 | -0.7 | | -13 | 51(1.7) | -50 | [-10] | [-16] | [4] | -71 | -72 | DP | 0.1 | OpenShort? | | (-9) | -1 | -8 | 9 | 20 | -1.2,9 | 32 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 107.16(daily_ema_10 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 108.14(weak_hourly_sma_10 1.39%) 110.89(weak_hourly_sma_20 3.97%) 111.23(daily_ema_20 4.28%)
|
| | | 2 | Mar/24 | 14 | 111.23 | 107.16 | 111.22(-0.24) | 108.98(-0.74) | 106.26(-0.13) | 106.94 | -0.6 | | -13 | 49(2) | -50 | [-8] | [-19] | [13] | -77 | -162 | DP | 0.2 | OpenShort | | (-9) | -4 | 26 | 12 | 20 | -1.3,6 | 32 | | 3 | Mar/24 | 13 | 111.23 | 107.16 | 111.49(-0.23) | 109.79(-0.8) | 106.4(-0.81) | 106.07 | -0.8 | | -13 | 47(3.8) | -50 | [-8] | [-42] | [-2] | -91 | -461 | DT | -0.1 | OpenShort | | (-9) | -27 | 7 | 9 | -20 | -1.7,2 | 32 | | 4 | Mar/24 | 12 | 111.23 | 107.16 | 111.75(-0.25) | 110.67(-0.75) | 107.27(-1.05) | 105.85 | -0.8 | | -13 | 44(4.9) | -50 | [-8] | [-49] | [-9] | -99 | -543 | DT | -0.5 | OpenShort | | (-8) | -34 | 5 | 7 | -20 | -2,1 | 32 | | 5 | Mar/24 | 11 | 111.23 | 107.16 | 112.03(-0.28) | 111.51(-0.63) | 108.41(-1.5) | 105.69 | -0.8 | | -13 | 39(7) | -50 | [-9] | [-63] | [-32] | -113 | -670 | DT | -1.1 | HoldShort | | (-9) | -49 | -30 | -15 | -20 | -2.5,0 | 32 | | | | |
| 6 | Mar/24 | 10 | 111.23 | 107.16 | 112.34(-0.22) | 112.22(-0.65) | 110.06(-1.53) | 106.7 | -0.7 | | -13 | 32(6.9) | -50 | [-7] | [-63] | [-33] | -118 | -673 | DT | -1.6 | HoldShort | | (-7) | -50 | -31 | -33 | -20 | -2.7,0 | 32 | | 7 | Mar/24 | 9 | 111.23 | 107.16 | 112.59(-0.12) | 112.95(-0.38) | 111.77(-1.25) | 107.76 | -0.5 | | -13 | 25(4.2) | -50 | [-4] | [-49] | [-53] | -120 | -636 | DT | -2.4 | HoldShort? | | (-5) | -41 | -75 | -58 | -20 | -2.9,3 | 32 | | 8 | Mar/23 | 15 | 112.06 | 107.1 | 112.72(-0.01) | 113.38(-0.2) | 113.18(-0.82) | 110.41 | -0.2 | | -15 | 21(3) | -50 | [-0] | [-31] | [-30] | -69 | -405 | DT | -2 | OpenShort? | | (-1) | -27 | -32 | -50 | -20 | -1.7,24 | 32 | | 9 | Mar/23 | 14 | 112.06 | 107.1 | 112.73(0.18) | 113.61(-0.14) | 114.11(-0.45) | 111.57 | -0.1 | | -15 | 18(-4.8) | -50 | [6] | [-16] | [-33] | -18 | -408 | DR | -1.8 | OpenShort | | (2) | -15 | -60 | -35 | -20 | -0.8,52 | 32 | | 10 | Mar/23 | 13 | 112.06 | 107.1 | 112.53(0.29) | 113.77(0.1) | 114.63(0.2) | 113.74 | 0.2 | | -15 | 22(-4.2) | -15 | [10] | [10] | [-14] | 54 | -143 | CR | -0.5 | HoldShort | | (9) | 7 | -34 | -9 | -19 | 0.7,86 | 32 | | | | |
| 11 | Mar/23 | 12 | 112.06 | 107.1 | 112.2(0.36) | 113.66(0.18) | 114.4(0.23) | 114.98 | 0.4 | | -15 | 27(-2.4) | 10 | [12] | [13] | [2] | 81 | -68 | RG | 0.3 | Wait | | (12) | 8 | -6 | 1 | 20 | 1.3,98 | 32 | | 12 | Mar/23 | 11 | 112.06 | 107.1 | 111.8(0.41) | 113.46(0.26) | 114.14(0.53) | 115.2 | 0.4 | | -15 | 29(-1.8) | 30 | [13] | [25] | [9] | 88 | 8 | UT | 0.5 | HoldLong | | (12) | 17 | 9 | 11 | 20 | 1.5,100 | 32 | | 13 | Mar/23 | 10 | 112.06 | 107.1 | 111.34(0.33) | 113.17(0.34) | 113.54(0.43) | 114.88 | 0.4 | | -15 | 31(0.1) | 30 | [11] | [22] | [9] | 81 | 86 | UT | 0.6 | HoldLong | | (13) | 14 | 17 | 2 | 20 | 1.5,93 | 32 | | 14 | Mar/23 | 9 | 112.06 | 107.1 | 110.97(0.32) | 112.79(0.2) | 113.05(0.12) | 114.26 | 0.3 | | -15 | 31(-0.7) | 35 | [11] | [9] | [20] | 78 | -5 | UT | 0.5 | HoldLong? | | (10) | 4 | 47 | 4 | 20 | 1.4,93 | 32 | | 15 | Mar/22 | 15 | 113.07 | 106.79 | 110.62(0.35) | 112.56(0.11) | 112.91(0.02) | 112.56 | -0.1 | | -17 | 31(-0.5) | -30 | [12] | [4] | [-14] | 54 | -183 | CR | -0.1 | HoldShort? | | (8) | 1 | -33 | -6 | -20 | 0.8,84 | 37 | | | | |
| 16 | Mar/22 | 14 | 113.07 | 106.79 | 110.23(0.38) | 112.44(0.2) | 112.89(0.1) | 113.77 | 0.1 | | -17 | 32(-1.1) | 30 | [13] | [9] | [15] | 75 | -56 | UT | 0.3 | HoldLong | | (13) | 3 | 37 | -3 | 20 | 1.3,92 | 37 | | 17 | Mar/22 | 13 | 113.07 | 106.79 | 109.81(0.34) | 112.22(0.14) | 112.78(-0.02) | 112.43 | -0.1 | | -17 | 33(-1.5) | -15 | [11] | [3] | [-3] | 65 | -123 | CR | -0.1 | HoldShort | | (11) | -1 | -2 | -6 | -19 | 0.9,92 | 37 | | 18 | Mar/22 | 12 | 113.07 | 106.79 | 109.44(0.34) | 112.06(0.19) | 112.8(0.23) | 112.52 | -0.1 | | -17 | 35(-0.7) | -15 | [11] | [12] | [-9] | 72 | -15 | CR | -0.1 | HoldShort | | (11) | 8 | -20 | -6 | -11 | 1.1,94 | 37 | | 19 | Mar/22 | 11 | 113.07 | 106.79 | 109.07(0.38) | 111.85(0.49) | 112.54(0.29) | 113.25 | 0 | | -17 | 35(0.5) | 20 | [13] | [20] | [4] | 83 | 56 | UT | 0.2 | HoldLong | | (13) | 10 | 17 | -3 | -15 | 1.4,98 | 37 | | 20 | Mar/22 | 10 | 113.07 | 106.79 | 108.66(0.38) | 111.3(0.47) | 112.21(0.13) | 112.64 | -0.1 | | -17 | 35(-0.3) | -10 | [13] | [14] | [-6] | 83 | 4 | CR | 0.1 | OpenShort | | (12) | 4 | -13 | 0 | -19 | 1.4,98 | 37 | | | | |
| 21 | Mar/22 | 9 | 113.07 | 106.79 | 108.25(0.42) | 110.78(0.6) | 112.06(0.38) | 113.12 | 0 | | -17 | 35(1.9) | 15 | [14] | [25] | [9] | 91 | 107 | UT | 0.4 | OpenLong? | | (14) | 13 | 19 | -1 | 20 | 1.7,98 | 37 | | 22 | Mar/21 | 15 | 113.88 | 106.87 | 107.8(0.35) | 110.12(0.56) | 111.64(0.3) | 112.44 | -0.2 | | -17 | 33(2.6) | 20 | [12] | [21] | [13] | 91 | 138 | UT | 0.3 | OpenLong? | | (12) | 10 | 34 | -3 | 20 | 1.7,98 | 41 | | 23 | Mar/21 | 14 | 113.88 | 106.87 | 107.42(0.31) | 109.51(0.33) | 111.31(0.13) | 111.23 | -0.3 | | -17 | 31(0.8) | -5 | [10] | [11] | [-2] | 83 | 64 | CR | -0 | OpenShort | | (10) | 4 | -11 | -8 | 20 | 1.4,98 | 41 | | 24 | Mar/21 | 13 | 113.88 | 106.87 | 107.09(0.38) | 109.15(0.44) | 111.16(0.71) | 111.62 | -0.3 | | -17 | 30(1.3) | 15 | [12] | [32] | [5] | 95 | 211 | UT | 0.2 | OpenLong | | (11) | 23 | 1 | -5 | 20 | 1.8,100 | 41 | | 25 | Mar/21 | 12 | 113.88 | 106.87 | 106.68(0.39) | 108.67(0.61) | 110.38(0.81) | 111.57 | -0.3 | | -17 | 28(2.1) | 20 | [13] | [38] | [5] | 100 | 267 | UT | 0.5 | HoldLong | | (13) | 26 | 3 | -5 | 20 | 2,100 | 41 | | | | |
| 26 | Mar/21 | 11 | 113.88 | 106.87 | 106.27(0.36) | 108.01(0.56) | 109.49(0.8) | 111.46 | -0.3 | | -17 | 26(2.8) | 25 | [12] | [37] | [16] | 108 | 326 | UT | 0.9 | HoldLong | | (12) | 26 | 19 | 7 | 20 | 2.3,100 | 41 | | 27 | Mar/21 | 10 | 113.88 | 106.87 | 105.89(0.35) | 107.41(0.55) | 108.62(0.84) | 110.77 | -0.4 | | -17 | 24(3.2) | 25 | [11] | [38] | [14] | 110 | 316 | UT | 1.1 | HoldLong | | (11) | 27 | 12 | 13 | 20 | 2.4,100 | 41 | | 28 | Mar/21 | 9 | 113.88 | 106.87 | 105.52(0.39) | 106.82(0.51) | 107.72(0.56) | 110.36 | -0.4 | | -17 | 20(3.1) | 25 | [13] | [28] | [37] | 115 | 203 | UT | 1.5 | HoldLong? | | (11) | 18 | 74 | 13 | 20 | 2.7,97 | 41 | | 29 | Mar/20 | 15 | 114.43 | 107 | 105.11(0.26) | 106.28(0.25) | 107.12(0.16) | 107.79 | -0.7 | | -21 | 17(0.5) | 5 | [8] | [8] | [10] | 88 | 25 | RG | 0.4 | Wait? | | (8) | 5 | 19 | 5 | 20 | 1.8,93 | 28 | | 30 | Mar/20 | 14 | 114.43 | 107 | 104.84(0.1) | 106.01(0.27) | 106.95(0.39) | 107.15 | -0.8 | | -21 | 17(1.1) | -30 | [3] | [15] | [1] | 72 | 217 | RG | 0.1 | Wait | | (8) | 12 | 5 | -12 | 17 | 1.6,82 | 28 | | | | |
| 31 | Mar/20 | 13 | 114.43 | 107 | 104.74(0.13) | 105.72(0.23) | 106.53(0.33) | 106.97 | -0.8 | | -21 | 16(1.1) | -15 | [4] | [12] | [8] | 76 | 162 | RG | 0.3 | Wait | | (3) | 11 | 21 | -12 | 20 | 1.6,86 | 28 | | 32 | Mar/20 | 12 | 114.43 | 107 | 104.6(0.12) | 105.48(0.13) | 106.18(0.23) | 106.26 | -0.9 | | -21 | 15(0.4) | -50 | [4] | [7] | [-10] | 73 | 96 | CR | 0.1 | HoldShort | | (3) | 7 | -36 | -1 | 20 | 1.3,90 | 28 | | 33 | Mar/20 | 11 | 114.43 | 107 | 104.47(0.17) | 105.34(0.29) | 105.94(0.48) | 107.5 | -0.8 | | -21 | 14(2.5) | 5 | [5] | [18] | [14] | 108 | 239 | RG | 1.2 | SmallShort | | (6) | 15 | 17 | 8 | 20 | 2.4,98 | 28 | | 34 | Mar/20 | 10 | 114.43 | 107 | 104.29(0.22) | 105.04(0.37) | 105.43(0.43) | 106.91 | -0.8 | | -21 | 12(1.7) | 25 | [7] | [18] | [25] | 111 | 134 | UT | 1.4 | HoldLong | | (5) | 14 | 56 | 11 | 20 | 2.5,98 | 28 | | 35 | Mar/20 | 9 | 114.43 | 107 | 104.06(0.13) | 104.65(0.11) | 104.98(0.07) | 105.02 | -1.1 | | -21 | 10(-1) | -30 | [4] | [2] | [-3] | 75 | -26 | CR | 0 | HoldShort? | | (4) | 2 | -7 | -0 | -7 | 1.1,97 | 28 | | | | |
| 36 | Mar/17 | 15 | 115.39 | 107.93 | 103.93(0.13) | 104.54(0.15) | 104.91(0.11) | 105.24 | -1.1 | | -23 | 11(0.3) | -20 | [4] | [3] | [4] | 84 | 27 | RG | 0.3 | Wait? | | (5) | 4 | 8 | 3 | 15 | 1.4,99 | 25 | | 37 | Mar/17 | 14 | 115.39 | 107.93 | 103.8(0.14) | 104.38(0.15) | 104.79(0.05) | 104.97 | -1.1 | | -23 | 11(-0.3) | -25 | [5] | [1] | [1] | 79 | -22 | RG | 0.2 | Wait | | (4) | 2 | -2 | 7 | 5 | 1.2,99 | 25 | | 38 | Mar/17 | 13 | 115.39 | 107.93 | 103.65(0.14) | 104.22(0.25) | 104.74(0.08) | 105.05 | -1.1 | | -23 | 11(-0.1) | -25 | [5] | [4] | [0] | 76 | 15 | RG | 0.3 | Wait | | (5) | 3 | -0 | 1 | 5 | 1.4,91 | 25 | | 39 | Mar/17 | 12 | 115.39 | 107.93 | 103.51(0.16) | 103.96(0.27) | 104.66(0.35) | 105.06 | -1.1 | | -23 | 11(0.2) | 5 | [5] | [13] | [10] | 75 | 76 | RG | 0.4 | Wait | | (5) | 11 | 25 | 3 | 20 | 1.5,87 | 25 | | 40 | Mar/17 | 11 | 115.39 | 107.93 | 103.34(0.05) | 103.68(-0.09) | 104.3(0.1) | 104.24 | -1.2 | | -23 | 11(0) | -40 | [2] | [-2] | [1] | 58 | 64 | RG | -0.1 | Wait | | (4) | 3 | -10 | 2 | 20 | 0.9,85 | 25 | | | | |
| 41 | Mar/17 | 10 | 115.39 | 107.93 | 103.29(0.04) | 103.77(0.04) | 104.2(0.19) | 104.59 | -1.2 | | -23 | 11(0.5) | -30 | [1] | [3] | [6] | 73 | 136 | RG | 0.4 | Wait | | (3) | 6 | -5 | 22 | 20 | 1.3,90 | 25 | | 42 | Mar/17 | 9 | 115.39 | 107.93 | 103.25(0.07) | 103.73(0.12) | 104(0.29) | 104.76 | -1.2 | | -23 | 10(0.8) | -15 | [2] | [8] | [9] | 66 | 150 | RG | 0.8 | SmallShort? | | (2) | 9 | 5 | 20 | 20 | 1.6,76 | 25 | | 43 | Mar/16 | 15 | 116.64 | 109.37 | 103.18(-0.03) | 103.61(0.09) | 103.7(0.47) | 104.59 | -1.3 | | -25 | 10(-0.6) | -15 | [-1] | [12] | [19] | 52 | 294 | UR | 1 | SmallShort? | | (2) | 15 | 36 | 18 | 20 | 1.6,62 | 21 | | 44 | Mar/16 | 14 | 116.64 | 109.37 | 103.21(-0.07) | 103.52(0.03) | 103.22(0.13) | 103.38 | -1.4 | | -25 | 10(-0.4) | -50 | [-2] | [-0] | [-1] | 7 | 126 | DT | 0.2 | OpenShort | | (-3) | 4 | -4 | 10 | -20 | 0.2,52 | 21 | | 45 | Mar/16 | 13 | 116.64 | 109.37 | 103.28(-0.06) | 103.49(0.16) | 103.09(-0.21) | 103.5 | -1.4 | | -25 | 11(-0.7) | -50 | [-2] | [-9] | [-1] | 7 | 26 | DT | 0.4 | OpenShort | | (-2) | -7 | -3 | 14 | -20 | 0.2,52 | 21 | | | | |
| 46 | Mar/16 | 12 | 116.64 | 109.37 | 103.34(-0.05) | 103.32(0.11) | 103.31(-0.14) | 103.61 | -1.4 | | -25 | 11(-0.3) | -50 | [-2] | [-8] | [3] | -3 | 46 | DP | 0.3 | OpenShort | | (-2) | -5 | 6 | 6 | 1 | 0.3,40 | 21 | | 47 | Mar/16 | 11 | 116.64 | 109.37 | 103.39(-0.07) | 103.21(0.14) | 103.46(-0.02) | 103.42 | -1.4 | | -25 | 12(-0.7) | -50 | [-2] | [-3] | [6] | -24 | 67 | DP | -0 | OpenShort | | (-2) | -1 | 33 | -24 | -14 | 0,26 | 21 | | 48 | Mar/16 | 10 | 116.64 | 109.37 | 103.46(-0.14) | 103.07(-0.01) | 103.48(-0.38) | 102.34 | -1.5 | | -25 | 12(0.2) | -50 | [-5] | [-18] | [-7] | -36 | -62 | DT | -1 | OpenShort | | (-4) | -12 | -1 | -12 | -20 | -1,39 | 21 | | 49 | Mar/16 | 9 | 116.64 | 109.37 | 103.6(0.01) | 103.08(0.07) | 103.87(-0.03) | 102.38 | -1.5 | | -25 | 12(0) | -50 | [0] | [-4] | [-31] | -21 | -139 | DR | -1.3 | OpenShort? | | (-4) | -1 | -76 | -7 | -20 | -1.1,57 | 21 | | 50 | Mar/15 | 15 | 118.47 | 110.76 | 103.59(0.19) | 103.01(0.19) | 103.9(0.56) | 104.94 | -1.3 | | -23 | 12(0.1) | 25 | [6] | [19] | [17] | 49 | 79 | UT | 0.9 | OpenLong? | | (4) | 18 | 21 | 16 | 20 | 1.2,69 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|