|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $129.0100 One month high (close): $147.4300
ETSY Daily Change: -0.96% Daily StdDev 3.17% ETSY EMA_5_Trend: -1.66% 10Minute StdDev: $1.6301
Latest Price : $133.75(-0.96%) | Wed. Feb 15, 2023($3.6) Tue. Feb 14, 2023($1.6) Mon. Feb 13, 2023($2.2) Fri. Feb 10, 2023($3.8) Thu. Feb 9, 2023($2.3) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($1.6) Mon. Feb 6, 2023($1.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 137.97 | 140.52 | 133.67(-0.28) | 133.73(0.07) | 133.41(-0.6) | 131.73 | -1.2 | | 4 | 38(-4.7) | -50 | [-9] | [-21] | [-16] | -25 | 25 | DT | -0.8 | OpenShort | | (-6) | -19 | -17 | -4 | -20 | -1,50 | 51 | Sample size 50 Avg positive next hour return: 1.13%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces: 133.73(hourly_sma_10 1.52%) 137.97(daily_ema_20 4.74%)
Down Forces:
Support Levels:
Resistance Levels: 133.67(hourly_sma_20 1.47%) 140.52(weak_daily_ema_10 6.67%)
|
| | | 2 | Feb/14 | 11 | 137.97 | 140.52 | 134.04(-0.28) | 133.64(0.02) | 134.21(-0.39) | 132.68 | -1 | | 4 | 43(-6.5) | -50 | [-9] | [-15] | [-19] | -9 | 143 | DT | -0.7 | OpenShort | | (-6) | -12 | -39 | -9 | -20 | -0.6,56 | 51 | | 3 | Feb/14 | 10 | 137.97 | 140.52 | 134.42(-0.19) | 133.61(0.32) | 134.74(0.21) | 134.93 | -0.6 | | 4 | 49(-7.4) | 25 | [-6] | [10] | [16] | 19 | 368 | UR | 0.1 | SmallShort | | (-5) | 7 | 40 | 5 | 20 | 0.2,64 | 51 | | 4 | Feb/14 | 9 | 137.97 | 140.52 | 134.68(-0.41) | 133.18(0.01) | 134.46(-0.24) | 132.68 | -1 | | 4 | 57(-8.4) | -50 | [-13] | [-11] | [-17] | -12 | 319 | DT | -0.6 | OpenShort? | | (-8) | -8 | -41 | 0 | -20 | -0.7,56 | 51 | | 5 | Feb/13 | 15 | 137.96 | 141.02 | 135.23(-0.32) | 133.17(0.24) | 134.79(0.54) | 135.03 | -0.5 | | 4 | 65(-7.9) | -15 | [-10] | [18] | [4] | 17 | 604 | UR | 0.1 | SmallShort? | | (-8) | 17 | -9 | 17 | 20 | -0.1,69 | 50 | | | | |
| 6 | Feb/13 | 14 | 137.96 | 141.02 | 135.67(-0.29) | 132.85(0.2) | 134.07(0.78) | 135.56 | -0.4 | | 4 | 73(-7.3) | 15 | [-9] | [25] | [15] | 5 | 638 | UR | 0.4 | SmallShort | | (-8) | 25 | 9 | 20 | 20 | -0,55 | 50 | | 7 | Feb/13 | 13 | 137.96 | 141.02 | 136.07(-0.32) | 132.59(0.05) | 133.03(0.42) | 135.05 | -0.5 | | 4 | 80(-5.3) | 0 | [-10] | [11] | [16] | -12 | 497 | UR | 0.5 | SmallShort | | (-8) | 13 | 8 | 21 | 20 | -0.2,43 | 50 | | 8 | Feb/13 | 12 | 137.96 | 141.02 | 136.51(-0.33) | 132.53(0.02) | 132.47(0.45) | 134.59 | -0.6 | | 4 | 85(-4.5) | 15 | [-10] | [12] | [16] | -33 | 448 | UR | 0.5 | SmallShort | | (-8) | 14 | 15 | 18 | 20 | -0.4,27 | 50 | | 9 | Feb/13 | 11 | 137.96 | 141.02 | 136.96(-0.36) | 132.51(-0.27) | 131.88(0.3) | 133.73 | -0.8 | | 4 | 90(-3) | 35 | [-11] | [2] | [26] | -55 | 344 | UR | 0.4 | SmallShort | | (-9) | 9 | 43 | 9 | 20 | -0.7,13 | 50 | | 10 | Feb/13 | 10 | 137.96 | 141.02 | 137.45(-0.43) | 132.87(-0.55) | 131.48(-0.12) | 131.32 | -1.2 | | 4 | 93(1.9) | -10 | [-14] | [-16] | [7] | -76 | 87 | DP | -0 | OpenShort | | (-11) | -4 | 12 | 4 | 20 | -1.2,4 | 50 | | | | |
| 11 | Feb/13 | 9 | 137.96 | 141.02 | 138.04(-0.48) | 133.61(-0.62) | 131.64(-0.39) | 130.64 | -1.4 | | 4 | 91(2.5) | -50 | [-15] | [-26] | [-10] | -87 | -29 | DT | -0.2 | OpenShort? | | (-11) | -12 | -27 | 2 | -20 | -1.5,1 | 50 | | 12 | Feb/10 | 15 | 137.97 | 141.11 | 138.71(-0.44) | 134.44(-0.59) | 132.15(-0.34) | 132.15 | -1.1 | | 4 | 89(2) | -20 | [-14] | [-24] | [5] | -83 | 3 | DP | 0 | OpenShort? | | (-11) | -11 | 9 | 7 | 6 | -1.4,2 | 43 | | 13 | Feb/10 | 14 | 137.97 | 141.11 | 139.32(-0.45) | 135.24(-0.69) | 132.6(-0.4) | 131.64 | -1.2 | | 4 | 87(4.4) | -40 | [-14] | [-27] | [-4] | -89 | -90 | DT | -0.2 | OpenShort | | (-11) | -12 | -6 | 5 | -20 | -1.6,1 | 43 | | 14 | Feb/10 | 13 | 137.97 | 141.11 | 139.95(-0.38) | 136.18(-0.81) | 133.13(-0.84) | 131.99 | -1.1 | | 4 | 82(6.6) | -45 | [-12] | [-42] | [-1] | -94 | -348 | DT | -0.3 | OpenShort | | (-11) | -26 | 4 | 5 | -20 | -1.8,1 | 43 | | 15 | Feb/10 | 12 | 137.97 | 141.11 | 140.49(-0.35) | 137.29(-0.87) | 134.26(-0.99) | 131.75 | -1.2 | | 4 | 76(10) | -50 | [-11] | [-48] | [-16] | -103 | -484 | DT | -0.6 | HoldShort | | (-10) | -31 | -26 | 7 | -20 | -2.1,0 | 43 | | | | |
| 16 | Feb/10 | 11 | 137.97 | 141.11 | 140.98(-0.32) | 138.5(-0.78) | 135.6(-0.87) | 133.2 | -0.9 | | 4 | 66(9.2) | -50 | [-10] | [-42] | [-16] | -105 | -414 | DT | -0.7 | HoldShort | | (-7) | -27 | -21 | 1 | -20 | -2.2,0 | 43 | | 17 | Feb/10 | 10 | 137.97 | 141.11 | 141.43(-0.29) | 139.59(-0.66) | 136.79(-0.84) | 134.41 | -0.7 | | 4 | 56(8.7) | -50 | [-9] | [-39] | [-9] | -108 | -394 | DT | -0.8 | HoldShort | | (-7) | -26 | 2 | 2 | -20 | -2.3,0 | 43 | | 18 | Feb/10 | 9 | 137.97 | 141.11 | 141.84(-0.26) | 140.52(-0.63) | 137.95(-0.91) | 134.3 | -0.7 | | 4 | 48(10.8) | -45 | [-8] | [-41] | [-33] | -123 | -487 | DT | -1.4 | HoldShort? | | (-7) | -28 | -57 | -3 | -20 | -2.9,0 | 43 | | 19 | Feb/9 | 15 | 138.01 | 141.82 | 142.21(-0.22) | 141.41(-0.43) | 139.21(-0.79) | 137.65 | -0.1 | | 6 | 37(5.3) | -30 | [-7] | [-32] | [-13] | -108 | -290 | DT | -0.8 | HoldShort? | | (-4) | -24 | -11 | -5 | -20 | -2.3,0 | 60 | | 20 | Feb/9 | 14 | 138.01 | 141.82 | 142.53(-0.22) | 142.02(-0.32) | 140.32(-0.77) | 138.28 | 0 | | 6 | 32(4.6) | -25 | [-6] | [-26] | [-16] | -113 | -266 | DT | -1.2 | HoldShort | | (-5) | -21 | -12 | -17 | -20 | -2.5,0 | 60 | | | | |
| 21 | Feb/9 | 13 | 138.01 | 141.82 | 142.84(-0.21) | 142.47(-0.37) | 141.41(-0.71) | 139 | 0.2 | | 6 | 27(4.7) | -25 | [-6] | [-25] | [-21] | -115 | -232 | DT | -1.7 | HoldShort | | (-5) | -19 | -19 | -42 | -20 | -2.6,0 | 60 | | 22 | Feb/9 | 12 | 138.01 | 141.82 | 143.14(-0.14) | 143(-0.29) | 142.42(-0.48) | 140.14 | 0.4 | | 6 | 22(3.3) | -10 | [-4] | [-17] | [-18] | -94 | -189 | DT | -1.9 | OpenShort | | (-4) | -13 | -15 | -40 | -20 | -2.5,19 | 60 | | 23 | Feb/9 | 11 | 138.01 | 141.82 | 143.34(-0.14) | 143.42(-0.23) | 143.1(-0.4) | 141.05 | 0.6 | | 6 | 19(1.6) | -30 | [-4] | [-14] | [-21] | -61 | -118 | DT | -2 | OpenShort | | (-3) | -11 | -34 | -28 | -20 | -2.2,44 | 60 | | 24 | Feb/9 | 10 | 138.01 | 141.82 | 143.54(-0.06) | 143.75(0.06) | 143.1(0) | 143.13 | 0.9 | | 6 | 17(-1.3) | 10 | [-2] | [1] | [-6] | 10 | 38 | RG | -0.6 | Wait | | (-1) | 0 | -10 | -0 | -20 | -0.4,70 | 60 | | 25 | Feb/9 | 9 | 138.01 | 141.82 | 143.62(-0.08) | 143.66(0.14) | 143.68(0.11) | 143.72 | 1.1 | | 6 | 19(-2.2) | 20 | [-2] | [5] | [-2] | 25 | 129 | RG | 0 | Wait? | | (-1) | 3 | -3 | 9 | -20 | 0.1,72 | 60 | | | | |
| 26 | Feb/8 | 15 | 137.85 | 141.59 | 143.74(-0.1) | 143.46(0.13) | 143.52(-0.04) | 143.89 | 1.1 | | 8 | 21(-2.9) | 30 | [-3] | [1] | [3] | 24 | 112 | UR | 0.3 | SmallShort? | | (-2) | -1 | 4 | 11 | -6 | 0.1,71 | 70 | | 27 | Feb/8 | 14 | 137.85 | 141.59 | 143.88(-0.14) | 143.28(0.08) | 143.58(-0.12) | 143.61 | 1.1 | | 8 | 24(-3.9) | 20 | [-4] | [-1] | [1] | 11 | 104 | RG | 0 | Wait | | (-3) | -3 | -2 | 11 | -3 | -0.2,66 | 70 | | 28 | Feb/8 | 13 | 137.85 | 141.59 | 144.08(-0.12) | 143.17(0.13) | 143.75(-0.04) | 143.76 | 1.1 | | 8 | 28(-2.9) | 25 | [-3] | [1] | [1] | -1 | 104 | UR | 0 | SmallShort | | (-3) | -1 | 2 | 0 | 7 | -0.2,54 | 70 | | 29 | Feb/8 | 12 | 137.85 | 141.59 | 144.25(-0.14) | 142.99(-0.02) | 143.81(0.13) | 143.64 | 1.1 | | 8 | 31(-2.7) | 35 | [-4] | [4] | [8] | -8 | 156 | UR | -0.1 | SmallShort | | (-3) | 3 | 15 | 2 | 20 | -0.4,52 | 70 | | 30 | Feb/8 | 11 | 137.85 | 141.59 | 144.45(-0.22) | 143.02(-0.15) | 143.63(0.13) | 142.73 | 0.9 | | 8 | 33(-3.7) | 15 | [-6] | [2] | [-6] | -23 | 165 | RG | -0.5 | Wait | | (-4) | 3 | -23 | 4 | 10 | -0.9,50 | 70 | | | | |
| 31 | Feb/8 | 10 | 137.85 | 141.59 | 144.77(-0.14) | 143.23(-0.03) | 143.44(0.34) | 144.17 | 1.2 | | 8 | 37(-2.9) | 40 | [-4] | [9] | [7] | -1 | 211 | UR | 0.4 | SmallShort | | (-4) | 9 | -4 | 23 | 20 | -0.3,57 | 70 | | 32 | Feb/8 | 9 | 137.85 | 141.59 | 144.98(-0.07) | 143.28(0.03) | 142.96(0.31) | 144.38 | 1.2 | | 8 | 40(-0.6) | 50 | [-2] | [10] | [10] | -14 | 122 | UR | 0.7 | SmallShort? | | (-4) | 8 | 4 | 27 | 20 | -0.3,44 | 70 | | 33 | Feb/7 | 15 | 137.01 | 140.74 | 145.08(-0.03) | 143.23(-0.06) | 142.52(0.25) | 144.16 | 1.3 | | 9 | 40(2) | 50 | [-1] | [7] | [15] | -36 | 42 | UR | 0.7 | SmallShort? | | (-2) | 7 | 22 | 19 | 20 | -0.4,24 | 67 | | 34 | Feb/7 | 14 | 137.01 | 140.74 | 145.12(-0.12) | 143.32(-0.18) | 142.16(-0.18) | 142.81 | 1 | | 9 | 38(1.2) | 50 | [-3] | [-6] | [10] | -71 | -79 | RG | 0.3 | Wait | | (-2) | -5 | 22 | 9 | 10 | -1.1,7 | 67 | | 35 | Feb/7 | 13 | 137.01 | 140.74 | 145.29(-0.14) | 143.58(-0.28) | 142.42(-0.39) | 141.51 | 0.8 | | 9 | 37(2.7) | 35 | [-4] | [-13] | [-5] | -94 | -209 | RG | -0.4 | Wait | | (-4) | -10 | -9 | 4 | -20 | -1.8,1 | 67 | | | | |
| 36 | Feb/7 | 12 | 137.01 | 140.74 | 145.5(-0.19) | 143.99(-0.33) | 142.98(-0.42) | 142.04 | 0.9 | | 9 | 35(2.6) | 20 | [-5] | [-15] | [-5] | -94 | -142 | RG | -0.5 | Wait | | (-3) | -11 | -5 | -4 | -20 | -1.8,1 | 67 | | 37 | Feb/7 | 11 | 137.01 | 140.74 | 145.77(-0.16) | 144.47(-0.35) | 143.58(-0.24) | 142.37 | 0.9 | | 9 | 32(2.7) | 35 | [-4] | [-10] | [-2] | -97 | -119 | BT | -0.7 | OpenLong | | (-4) | -6 | 4 | -7 | -20 | -1.9,1 | 67 | | 38 | Feb/7 | 10 | 137.01 | 140.74 | 146.01(-0.16) | 144.98(-0.37) | 143.92(-0.41) | 142.16 | 0.9 | | 9 | 29(4.8) | 5 | [-4] | [-15] | [-17] | -105 | -196 | RG | -1.1 | SmallLong | | (-4) | -11 | -30 | -12 | -20 | -2.3,3 | 67 | | 39 | Feb/7 | 9 | 137.01 | 140.74 | 146.25(-0.02) | 145.52(-0.23) | 144.51(-0.15) | 143.98 | 1.2 | | 9 | 24(0.5) | 40 | [-1] | [-5] | [-6] | -82 | -181 | RG | -0.4 | Wait? | | (-2) | -4 | -9 | -4 | -20 | -1.6,8 | 67 | | 40 | Feb/6 | 15 | 135.83 | 139.9 | 146.28(0.01) | 145.86(-0.31) | 144.73(-0.19) | 144.56 | 1.4 | | 10 | 24(2) | 50 | [0] | [-8] | [-3] | -75 | -188 | DR | -0.1 | HoldShort? | | (-0) | -5 | -5 | -10 | -1 | -1.3,8 | 65 | | | | |
| 41 | Feb/6 | 14 | 135.83 | 139.9 | 146.26(0.17) | 146.32(-0.25) | 145.01(-0.25) | 144.88 | 1.4 | | 10 | 22(-9) | 50 | [5] | [-7] | [0] | -69 | -350 | RG | -0.1 | Wait | | (1) | -7 | 12 | -17 | -14 | -1,6 | 65 | | 42 | Feb/6 | 13 | 135.83 | 139.9 | 146.01(0.24) | 146.69(-0.16) | 145.37(-0.45) | 144.12 | 1.3 | | 10 | 31(-12.7) | 50 | [6] | [-11] | [-15] | -70 | -526 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | -27 | -20 | -1,5 | 65 | | 43 | Feb/6 | 12 | 135.83 | 139.9 | 145.66(0.32) | 146.93(0.01) | 146.03(-0.34) | 144.85 | 1.4 | | 10 | 44(-12) | 50 | [8] | [-5] | [-15] | -44 | -512 | DR | -0.4 | OpenShort | | (7) | -9 | -7 | -26 | -20 | -0.3,14 | 65 | | 44 | Feb/6 | 11 | 135.83 | 139.9 | 145.19(0.37) | 146.92(-0.06) | 146.53(-0.33) | 145.28 | 1.5 | | 10 | 56(-11.2) | 50 | [10] | [-6] | [-13] | -19 | -497 | DR | -0.4 | OpenShort | | (8) | -9 | -10 | -23 | -20 | 0,31 | 65 | | 45 | Feb/6 | 10 | 135.83 | 139.9 | 144.66(0.37) | 147.01(-0.01) | 147.02(-0.43) | 145.91 | 1.6 | | 10 | 67(-7.5) | 50 | [10] | [-8] | [-11] | 12 | -443 | DR | -0.3 | OpenShort | | (10) | -11 | -12 | -16 | -20 | 0.3,54 | 65 | | | | |
| 46 | Feb/6 | 9 | 135.83 | 139.9 | 144.12(0.36) | 147.03(-0.03) | 147.65(-0.24) | 146.69 | 1.7 | | 10 | 74(-3.7) | 50 | [9] | [-3] | [-7] | 35 | -288 | DR | -0.2 | OpenShort? | | (10) | -6 | -12 | -12 | -8 | 0.5,72 | 65 | | 47 | Feb/3 | 15 | 134.64 | 139.34 | 143.61(0.39) | 147.08(0.02) | 148(0.11) | 147.44 | 1.9 | | 12 | 78(2.3) | 50 | [10] | [9] | [-0] | 51 | -135 | UT | -0.1 | OpenLong? | | (9) | 3 | 1 | -11 | 13 | 0.8,81 | 64 | | 48 | Feb/3 | 14 | 134.64 | 139.34 | 143.05(0.34) | 147.05(0.04) | 147.83(0.35) | 147.37 | 1.9 | | 12 | 76(-0.5) | 50 | [9] | [15] | [3] | 60 | 19 | UT | -0.1 | OpenLong | | (10) | 9 | -4 | 20 | 5 | 0.8,90 | 64 | | 49 | Feb/3 | 13 | 134.64 | 139.34 | 142.56(0.36) | 146.99(0.21) | 147.32(0.22) | 147.59 | 1.9 | | 12 | 76(0.6) | 50 | [9] | [14] | [-4] | 71 | 9 | CR | 0.1 | HoldShort | | (9) | 6 | -23 | 24 | -10 | 1,96 | 64 | | 50 | Feb/3 | 12 | 134.64 | 139.34 | 142.05(0.4) | 146.68(0.31) | 146.99(0.39) | 149.03 | 2.1 | | 12 | 76(2.3) | 50 | [11] | [20] | [11] | 83 | 149 | UT | 0.4 | OpenLong | | (10) | 10 | 8 | 28 | 20 | 1.4,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|