|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $120.9500 One month high (close): $147.4300
ETSY Daily Change: 0.36% Daily StdDev 3.82% ETSY EMA_5_Trend: 1.07% 10Minute StdDev: $2.3015
Latest Price : $145.31(0.36%) | Thu. Feb 9, 2023($2.3) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($1.6) Mon. Feb 6, 2023($1.6) Fri. Feb 3, 2023($1.6) Thu. Feb 2, 2023($5.2) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 137.01 | 140.74 | 145.08(-0.03) | 143.23(-0.06) | 142.52(0.25) | 144.16 | 1.3 | | 9 | 39(0.2) | 50 | [-1] | [7] | [15] | -36 | 41 | UR | 0.7 | SmallShort? | | (-2) | 7 | 23 | 19 | 20 | -0.4,24 | 67 | Sample size 50 Avg positive next hour return: 0.92%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: %
Up Forces:
Down Forces: 143.23(hourly_sma_10 -0.65%)
Support Levels: 140.74(daily_ema_10 -2.37%) 137.01(daily_ema_20 -4.96%)
Resistance Levels: 145.08(weak_hourly_sma_20 0.64%)
|
| | | 2 | Feb/7 | 14 | 137.01 | 140.74 | 145.12(-0.12) | 143.32(-0.18) | 142.16(-0.18) | 142.81 | 1 | | 9 | 38(1.2) | 50 | [-3] | [-6] | [10] | -71 | -80 | RG | 0.3 | Wait | | (-2) | -5 | 22 | 9 | 10 | -1.1,7 | 67 | | 3 | Feb/7 | 13 | 137.01 | 140.74 | 145.29(-0.14) | 143.58(-0.28) | 142.42(-0.39) | 141.51 | 0.8 | | 9 | 37(2.7) | 35 | [-4] | [-13] | [-5] | -94 | -210 | RG | -0.4 | Wait | | (-4) | -10 | -9 | 4 | -20 | -1.8,1 | 67 | | 4 | Feb/7 | 12 | 137.01 | 140.74 | 145.5(-0.19) | 143.99(-0.33) | 142.98(-0.42) | 142.04 | 0.9 | | 9 | 35(2.6) | 20 | [-5] | [-15] | [-5] | -94 | -143 | RG | -0.5 | Wait | | (-3) | -11 | -5 | -4 | -20 | -1.8,1 | 67 | | 5 | Feb/7 | 11 | 137.01 | 140.74 | 145.77(-0.16) | 144.47(-0.35) | 143.58(-0.24) | 142.37 | 0.9 | | 9 | 32(2.7) | 35 | [-4] | [-10] | [-2] | -97 | -120 | BT | -0.7 | OpenLong | | (-4) | -6 | 4 | -7 | -20 | -1.9,1 | 67 | | | | |
| 6 | Feb/7 | 10 | 137.01 | 140.74 | 146.01(-0.16) | 144.98(-0.37) | 143.92(-0.41) | 142.16 | 0.9 | | 9 | 29(4.8) | 5 | [-4] | [-15] | [-17] | -105 | -197 | RG | -1.1 | SmallLong | | (-4) | -11 | -30 | -12 | -20 | -2.3,3 | 67 | | 7 | Feb/7 | 9 | 137.01 | 140.74 | 146.25(-0.02) | 145.52(-0.23) | 144.51(-0.15) | 143.98 | 1.2 | | 9 | 24(0.5) | 40 | [-1] | [-5] | [-6] | -82 | -181 | RG | -0.4 | Wait? | | (-2) | -4 | -10 | -4 | -20 | -1.6,8 | 67 | | 8 | Feb/6 | 15 | 135.83 | 139.9 | 146.28(0.01) | 145.86(-0.31) | 144.73(-0.19) | 144.56 | 1.4 | | 10 | 24(2) | 50 | [0] | [-8] | [-3] | -75 | -187 | DR | -0.1 | HoldShort? | | (-0) | -5 | -5 | -10 | -1 | -1.3,8 | 65 | | 9 | Feb/6 | 14 | 135.83 | 139.9 | 146.26(0.17) | 146.32(-0.25) | 145.01(-0.25) | 144.88 | 1.4 | | 10 | 22(-9) | 50 | [5] | [-7] | [0] | -69 | -347 | RG | -0.1 | Wait | | (1) | -7 | 13 | -17 | -14 | -1,6 | 65 | | 10 | Feb/6 | 13 | 135.83 | 139.9 | 146.01(0.24) | 146.69(-0.16) | 145.37(-0.45) | 144.12 | 1.3 | | 10 | 31(-12.7) | 50 | [6] | [-11] | [-15] | -70 | -522 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | -27 | -20 | -1,5 | 65 | | | | |
| 11 | Feb/6 | 12 | 135.83 | 139.9 | 145.66(0.32) | 146.93(0.01) | 146.03(-0.34) | 144.85 | 1.4 | | 10 | 44(-12) | 50 | [8] | [-5] | [-15] | -44 | -506 | DR | -0.4 | OpenShort | | (7) | -9 | -7 | -26 | -20 | -0.3,14 | 65 | | 12 | Feb/6 | 11 | 135.83 | 139.9 | 145.19(0.37) | 146.92(-0.06) | 146.53(-0.33) | 145.28 | 1.5 | | 10 | 56(-11.2) | 50 | [10] | [-6] | [-13] | -19 | -491 | DR | -0.4 | OpenShort | | (8) | -9 | -10 | -23 | -20 | 0,31 | 65 | | 13 | Feb/6 | 10 | 135.83 | 139.9 | 144.66(0.37) | 147.01(-0.01) | 147.02(-0.43) | 145.91 | 1.6 | | 10 | 67(-7.5) | 50 | [10] | [-8] | [-11] | 12 | -436 | DR | -0.3 | OpenShort | | (10) | -11 | -13 | -16 | -20 | 0.3,54 | 65 | | 14 | Feb/6 | 9 | 135.83 | 139.9 | 144.12(0.36) | 147.03(-0.03) | 147.65(-0.24) | 146.69 | 1.7 | | 10 | 74(-3.7) | 50 | [9] | [-3] | [-7] | 35 | -283 | DR | -0.2 | OpenShort? | | (10) | -6 | -12 | -12 | -8 | 0.5,72 | 65 | | 15 | Feb/3 | 15 | 134.64 | 139.34 | 143.61(0.39) | 147.08(0.02) | 148(0.11) | 147.44 | 1.9 | | 12 | 78(2.3) | 50 | [10] | [9] | [-0] | 51 | -130 | UT | -0.1 | OpenLong? | | (10) | 3 | 1 | -11 | 13 | 0.8,81 | 64 | | | | |
| 16 | Feb/3 | 14 | 134.64 | 139.34 | 143.05(0.34) | 147.05(0.04) | 147.83(0.35) | 147.37 | 1.9 | | 12 | 76(-0.5) | 50 | [9] | [15] | [-2] | 60 | 22 | CR | -0.1 | HoldShort | | (10) | 9 | -4 | -6 | 5 | 0.8,90 | 64 | | 17 | Feb/3 | 13 | 134.64 | 139.34 | 142.56(0.36) | 146.99(0.21) | 147.32(0.22) | 147.59 | 1.9 | | 12 | 76(0.6) | 50 | [9] | [14] | [-8] | 71 | 13 | CR | 0.1 | HoldShort | | (9) | 6 | -23 | 1 | -10 | 1,96 | 64 | | 18 | Feb/3 | 12 | 134.64 | 139.34 | 142.05(0.4) | 146.68(0.31) | 146.99(0.39) | 149.03 | 2.1 | | 12 | 76(2.3) | 50 | [11] | [20] | [7] | 83 | 153 | UT | 0.4 | OpenLong | | (10) | 10 | 8 | 8 | 20 | 1.4,98 | 64 | | 19 | Feb/3 | 11 | 134.64 | 139.34 | 141.48(0.4) | 146.22(0.63) | 146.42(0.22) | 148.56 | 2.1 | | 12 | 73(3.5) | 50 | [11] | [20] | [9] | 77 | 117 | UT | 0.4 | OpenLong | | (10) | 6 | 31 | 0 | -12 | 1.4,92 | 64 | | 20 | Feb/3 | 10 | 134.64 | 139.34 | 140.91(0.28) | 145.31(0.66) | 146.1(-0.1) | 146.62 | 1.8 | | 12 | 70(2.2) | 50 | [7] | [11] | [3] | 69 | 73 | UT | 0.1 | OpenLong | | (8) | -3 | 31 | -5 | -20 | 1.2,89 | 64 | | | | |
| 21 | Feb/3 | 9 | 134.64 | 139.34 | 140.52(0.26) | 144.36(0.63) | 146.24(-0.26) | 144.75 | 1.5 | | 12 | 68(1) | 40 | [7] | [6] | [-18] | 60 | -58 | CR | -0.3 | HoldShort? | | (6) | -7 | -22 | -13 | -20 | 0.9,87 | 64 | | 22 | Feb/2 | 15 | 133.25 | 137.75 | 140.15(0.33) | 143.45(0.79) | 146.62(0.15) | 146.08 | 1.9 | | 12 | 67(2.2) | 50 | [9] | [20] | [-4] | 77 | 100 | CR | -0.1 | OpenShort? | | (8) | 4 | 1 | -10 | -20 | 1.3,94 | 67 | | 23 | Feb/2 | 14 | 133.25 | 137.75 | 139.69(0.38) | 142.32(0.79) | 146.4(0.28) | 146.03 | 1.9 | | 12 | 64(2.9) | 50 | [9] | [22] | [-7] | 85 | 139 | CR | -0.1 | OpenShort | | (8) | 7 | -20 | -10 | 18 | 1.5,97 | 67 | | 24 | Feb/2 | 13 | 133.25 | 137.75 | 139.16(0.38) | 141.2(0.76) | 145.99(1) | 147.28 | 2.1 | | 12 | 62(5.7) | 50 | [9] | [39] | [10] | 100 | 450 | UT | 0.3 | HoldLong | | (10) | 24 | 1 | -7 | 20 | 2,100 | 67 | | 25 | Feb/2 | 12 | 133.25 | 137.75 | 138.63(0.38) | 140.14(0.78) | 144.54(1.42) | 147.19 | 2.1 | | 12 | 56(7.8) | 50 | [9] | [49] | [16] | 108 | 595 | UT | 0.7 | HoldLong | | (10) | 34 | 8 | -6 | 20 | 2.3,100 | 67 | | | | |
| 26 | Feb/2 | 11 | 133.25 | 137.75 | 138.11(0.34) | 139.06(0.69) | 142.52(1.64) | 146.7 | 2 | | 12 | 48(10.8) | 50 | [8] | [53] | [32] | 115 | 692 | UT | 1.3 | HoldLong | | (9) | 39 | 33 | 13 | 20 | 2.6,100 | 67 | | 27 | Feb/2 | 10 | 133.25 | 137.75 | 137.64(0.25) | 138.11(0.52) | 140.22(1.48) | 144.66 | 1.7 | | 12 | 37(8.8) | 50 | [6] | [46] | [27] | 120 | 632 | UT | 1.8 | HoldLong | | (6) | 35 | 7 | 46 | 20 | 2.8,100 | 67 | | 28 | Feb/2 | 9 | 133.25 | 137.75 | 137.29(0.24) | 137.39(0.48) | 138.17(1.31) | 144.25 | 1.6 | | 12 | 28(11.1) | 50 | [6] | [42] | [55] | 127 | 598 | UT | 3.2 | HoldLong? | | (6) | 31 | 75 | 66 | 20 | 3.6,87 | 67 | | 29 | Feb/1 | 15 | 131.75 | 135.92 | 136.96(0.07) | 136.73(0.18) | 136.38(0.5) | 139.86 | 1.2 | | 10 | 17(2.3) | 50 | [2] | [17] | [37] | 76 | 265 | UT | 3 | OpenLong? | | (2) | 12 | 50 | 59 | 20 | 2.5,63 | 57 | | 30 | Feb/1 | 14 | 131.75 | 135.92 | 136.87(-0.05) | 136.49(-0.13) | 135.7(0.08) | 136.98 | 0.8 | | 10 | 15(-0.6) | 50 | [-1] | [2] | [16] | -18 | 82 | UR | 1.3 | SmallShort | | (-1) | 2 | 24 | 25 | 20 | 0.1,30 | 57 | | | | |
| 31 | Feb/1 | 13 | 131.75 | 135.92 | 136.94(-0.05) | 136.67(-0.12) | 135.59(-0.29) | 135.62 | 0.6 | | 10 | 16(0.5) | 50 | [-1] | [-7] | [2] | -71 | -121 | RG | 0 | Wait | | (-2) | -7 | 20 | -15 | -20 | -1.2,9 | 57 | | 32 | Feb/1 | 12 | 131.75 | 135.92 | 137.01(-0.07) | 136.84(-0.17) | 135.98(-0.48) | 134.5 | 0.4 | | 10 | 15(2.6) | 20 | [-2] | [-12] | [-15] | -100 | -231 | RG | -1.4 | SmallLong | | (-2) | -11 | -10 | -27 | -20 | -2.4,10 | 57 | | 33 | Feb/1 | 11 | 131.75 | 135.92 | 137.1(-0.01) | 137.07(-0.07) | 136.63(-0.36) | 135.06 | 0.5 | | 10 | 13(0.2) | 15 | [-0] | [-8] | [-23] | -94 | -234 | RG | -1.9 | SmallLong | | (-1) | -9 | -27 | -41 | -20 | -2.4,16 | 57 | | 34 | Feb/1 | 10 | 131.75 | 135.92 | 137.12(0.07) | 137.16(0.01) | 137.13(-0.16) | 136.59 | 0.7 | | 10 | 12(-2.6) | 50 | [2] | [-1] | [-3] | -27 | -154 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -19 | -20 | -0.6,38 | 57 | | 35 | Feb/1 | 9 | 131.75 | 135.92 | 137.02(0.08) | 137.15(-0.01) | 137.35(-0.28) | 136.23 | 0.7 | | 10 | 15(-2) | 35 | [2] | [-4] | [-14] | -20 | -212 | DR | -1.1 | OpenShort? | | (2) | -7 | -24 | -20 | -20 | -0.8,50 | 57 | | | | |
| 36 | Jan/31 | 15 | 130.45 | 135.03 | 136.91(0.18) | 137.17(0.01) | 137.74(0.04) | 137.62 | 1 | | 9 | 17(-2.4) | 50 | [4] | [3] | [1] | 28 | -123 | UT | -0.1 | OpenLong? | | (3) | 1 | 0 | -8 | 20 | 0.6,63 | 63 | | 37 | Jan/31 | 14 | 130.45 | 135.03 | 136.67(0.1) | 137.16(-0.01) | 137.69(0.14) | 137.6 | 1 | | 9 | 19(-0.5) | 50 | [2] | [5] | [1] | 30 | 3 | UT | -0.1 | OpenLong | | (5) | 3 | 4 | -14 | 20 | 0.6,65 | 63 | | 38 | Jan/31 | 13 | 130.45 | 135.03 | 136.53(0.05) | 137.18(-0.01) | 137.5(0.23) | 137.35 | 0.9 | | 9 | 20(0.1) | 50 | [1] | [7] | [-1] | 41 | 69 | CR | -0.1 | HoldShort | | (2) | 6 | -4 | 1 | 7 | 0.6,76 | 63 | | 39 | Jan/31 | 12 | 130.45 | 135.03 | 136.46(0.05) | 137.2(-0.04) | 137.19(0.16) | 137.6 | 1 | | 9 | 20(0.2) | 50 | [1] | [5] | [-1] | 51 | 67 | CR | 0.3 | HoldShort | | (2) | 4 | -16 | 10 | 20 | 0.8,81 | 63 | | 40 | Jan/31 | 11 | 130.45 | 135.03 | 136.39(0.1) | 137.26(0.04) | 136.97(0.29) | 138.55 | 1.1 | | 9 | 20(1.3) | 50 | [2] | [9] | [15] | 71 | 131 | UT | 1.1 | OpenLong | | (2) | 7 | 20 | 21 | 20 | 1.5,83 | 63 | | | | |
| 41 | Jan/31 | 10 | 130.45 | 135.03 | 136.25(0.05) | 137.2(0.02) | 136.57(-0.04) | 137.38 | 0.9 | | 9 | 18(0.3) | 50 | [1] | [1] | [5] | 38 | 21 | UT | 0.6 | OpenLong | | (1) | -1 | 12 | 4 | 3 | 0.8,68 | 63 | | 42 | Jan/31 | 9 | 130.45 | 135.03 | 136.18(-0.03) | 137.17(0.02) | 136.63(-0.17) | 136.67 | 0.8 | | 9 | 18(-0.4) | 40 | [-1] | [-3] | [2] | 21 | 27 | RG | 0 | Wait? | | (1) | -4 | 16 | -7 | -20 | 0.4,61 | 63 | | 43 | Jan/30 | 15 | 129.57 | 134.51 | 136.22(-0.1) | 137.14(0.04) | 136.86(-0.26) | 135.75 | 0.8 | | 8 | 18(-1.1) | -5 | [-2] | [-6] | [-13] | 8 | 8 | RG | -0.8 | SmallLong? | | (-2) | -6 | -11 | -18 | -20 | -0.3,65 | 67 | | 44 | Jan/30 | 14 | 129.57 | 134.51 | 136.36(0.02) | 137.09(0.14) | 137.22(-0.25) | 136.38 | 0.9 | | 8 | 19(-0.2) | 20 | [1] | [-4] | [-10] | 27 | -84 | DR | -0.6 | OpenShort | | (-2) | -6 | -7 | -14 | -20 | 0,77 | 67 | | 45 | Jan/30 | 13 | 129.57 | 134.51 | 136.33(0.06) | 136.9(0.17) | 137.57(-0.22) | 136.79 | 1 | | 8 | 20(-0.2) | 30 | [1] | [-2] | [-9] | 43 | -84 | DR | -0.5 | OpenShort | | (1) | -5 | -14 | -8 | -20 | 0.3,85 | 67 | | | | |
| 46 | Jan/30 | 12 | 129.57 | 134.51 | 136.25(0.11) | 136.67(0.37) | 137.87(0.12) | 137.62 | 1.1 | | 8 | 20(0.1) | 40 | [3] | [8] | [-4] | 62 | 20 | CR | -0.2 | HoldShort | | (2) | 3 | -2 | -6 | -20 | 0.9,89 | 67 | | 47 | Jan/30 | 11 | 129.57 | 134.51 | 136.1(0.11) | 136.17(0.19) | 137.7(0.15) | 137.75 | 1.1 | | 8 | 20(-0.2) | 50 | [3] | [7] | [4] | 69 | 48 | UT | 0 | OpenLong | | (3) | 4 | 4 | -1 | 20 | 1.1,91 | 67 | | 48 | Jan/30 | 10 | 129.57 | 134.51 | 135.95(0.15) | 135.91(0.17) | 137.49(0.46) | 137.51 | 1.1 | | 8 | 20(0.8) | 50 | [4] | [14] | [5] | 67 | 76 | UT | 0 | OpenLong | | (3) | 11 | -10 | 22 | 20 | 1,92 | 67 | | 49 | Jan/30 | 9 | 129.57 | 134.51 | 135.75(0.15) | 135.68(0.11) | 136.86(0.46) | 138.1 | 1.1 | | 8 | 19(-0.3) | 50 | [4] | [13] | [11] | 79 | 136 | UT | 0.9 | HoldLong? | | (4) | 11 | -2 | 26 | 20 | 1.6,89 | 67 | | 50 | Jan/27 | 15 | 128.98 | 134.5 | 135.55(0.18) | 135.53(0.18) | 136.23(0.57) | 138.21 | 1.2 | | 10 | 19(1.7) | 50 | [4] | [18] | [20] | 72 | 162 | UT | 1.4 | OpenLong? | | (4) | 13 | 21 | 24 | 20 | 1.8,77 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|